Världens populäraste kryptovalutor!

Kryptovalutor

Bitcoin, Ethereum och Ripple hör till några av världens absolut populäraste kryptovalutor.

Här på Kryptovalutan.nu så kan ni följa prisutvecklingen på över 1000 st kryptovalutor. Prisutvecklingen som visas är i realtid och de senaste priserna hämtas från de vanligaste kryptobörserna.

Då Kryptovalutan.nu hämtar 1000-tals valutakurser från tredje part så kan vi inte garantera att kursen alltid är uppdaterad korrekt. Använd Kryptovalutan.nu som en referens för att följa den generella prisutvecklingen.

Ni kan sortera listan över alla kryptovalutorna samt använda vårt sökfält för att antingen söka på kryptokod (ex: BTC) eller hela namnet på valutan.

Kryptobörsen:

Kryptovaluta Totalvärde Pris Volym (24 h) Antal Förändring Info
BTC
Bitcoin
$113,246,055,499 $6,535.9464 $4,123,584,024 17326650 -1.07% Coin Info
ETH
Ethereum
$21,293,116,950 $207.4867 $1,463,165,966 102624018 -1.35% Coin Info
XRP
XRP
$18,656,792,274 $0.4664 $586,031,640 39997634397 2.46% Coin Info
BCH
Bitcoin Cash
$7,872,168,186 $452.2431 $294,799,502 17406938 -2.01% Coin Info
EOS
EOS
$4,899,420,927 $5.4063 $399,992,013 906245118 -0.45% Coin Info
XLM
Stellar
$4,392,324,103 $0.2325 $51,723,749 18891162641 3.87% Coin Info
LTC
Litecoin
$3,131,513,687 $53.2921 $293,426,141 58761327 -3.05% Coin Info
USDT
Tether
$2,199,171,584 $0.9746 $2,546,183,589 2256421736 -0.3% Coin Info
ADA
Cardano
$1,951,640,009 $0.0753 $28,772,607 25927070538 0.07% Coin Info
XMR
Monero
$1,727,650,752 $104.7345 $19,963,623 16495520 -2.07% Coin Info
TRX
TRON
$1,579,679,627 $0.0240 $102,420,658 65748111645 -2.53% Coin Info
IOT
IOTA
$1,389,139,733 $0.4998 $16,562,066 2779530283 -0.8% Coin Info
DASH
Dash
$1,355,746,215 $161.6673 $169,195,747 8386028 -1.44% Coin Info
BNB
Binance Coin
$1,158,449,570 $9.8639 $32,814,067 117443301 -1.95% Coin Info
NEO
NEO
$1,063,231,177 $16.3574 $240,536,604 65000000 0.36% Coin Info
ETC
Ethereum Classic
$1,018,178,779 $9.6658 $125,721,839 105338151 -1% Coin Info
XEM
NEM
$858,454,951 $0.0954 $5,979,562 8999999999 -0.52% Coin Info
XTZ
Tezos
$852,414,427 $1.4032 $6,928,168 607489041 1.22% Coin Info
VET
VeChain
$648,753,136 $0.0117 $8,311,900 55454734800 -1.36% Coin Info
ZEC
Zcash
$579,522,558 $115.1802 $123,075,007 5031444 1.71% Coin Info
DOGE
Dogecoin
$561,887,733 $0.0048 $12,352,027 116585266244 -4.76% Coin Info
ZRX
0x
$491,973,210 $0.9078 $143,870,023 541942569 20.39% Coin Info
MKR
Maker
$486,573,756 $668.1613 $1,240,052 728228 0.25% Coin Info
BTG
Bitcoin Gold
$457,161,778 $26.4373 $2,311,782 17292299 -0.29% Coin Info
OMG
OmiseGO
$438,785,056 $3.1287 $13,605,038 140245398 -1.75% Coin Info
ONT
Ontology
$378,160,638 $1.8267 $15,564,480 207016949 -0.45% Coin Info
DCR
Decred
$342,117,776 $39.5305 $4,269,615 8654537 1.2% Coin Info
LSK
Lisk
$336,882,201 $3.0281 $9,713,217 111250533 5.2% Coin Info
QTUM
Qtum
$324,896,972 $3.6519 $69,582,852 88967516 -0.11% Coin Info
AE
Aeternity
$281,572,147 $1.2084 $10,292,174 233020472 0.64% Coin Info
NANO
Nano
$278,343,026 $2.0889 $10,169,293 133248289 13.14% Coin Info
BTS
BitShares
$272,933,964 $0.1024 $2,302,933 2665460000 -0.34% Coin Info
ZIL
Zilliqa
$268,558,047 $0.0345 $4,978,800 7780762516 1.29% Coin Info
BCD
Bitcoin Diamond
$267,548,508 $1.7401 $1,213,656 153756875 -1.35% Coin Info
ICX
ICON
$266,029,345 $0.6866 $17,924,129 387431340 -0.05% Coin Info
BCN
Bytecoin
$262,102,866 $0.0014 $850,683 184066828814 -8.73% Coin Info
DGB
DigiByte
$254,350,438 $0.0233 $1,770,539 10933478240 -3.73% Coin Info
SC
Siacoin
$245,083,153 $0.0065 $2,704,637 37430790720 -2.1% Coin Info
STEEM
Steem
$233,899,799 $0.8344 $920,159 280328465 0.46% Coin Info
XVG
Verge
$215,328,496 $0.0142 $3,147,534 15172086051 -1.77% Coin Info
BAT
Basic Attenti...
$204,808,842 $0.2048 $17,376,745 1000000000 10.08% Coin Info
WAVES
Waves
$203,815,126 $2.0382 $6,076,292 100000000 1.63% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$179,393,221 $0.1789 $34,918,742 1002499275 0.16% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
ETP
Metaverse ETP
$168,238,497 $3.1878 $4,501,539 52776504 0.63% Coin Info
ETN
Electroneum
$165,951,182 $0.0204 $1,408,014 8133226078 -9.8% Coin Info
TUSD
TrueUSD
$161,792,291 $1.0209 $14,774,827 158479569 -0.69% Coin Info
HOT
Holo
$147,888,517 $0.0011 $5,552,015 133214575156 -2.76% Coin Info
KMD
Komodo
$144,921,421 $1.3157 $5,060,719 110146155 3.71% Coin Info
GNT
Golem
$143,572,670 $0.1497 $976,879 959242000 -1.84% Coin Info
STRAT
Stratis
$140,982,662 $1.4233 $616,534 99056191 -0.71% Coin Info
REP
Augur
$138,274,044 $12.5704 $1,601,007 11000000 1.51% Coin Info
SNT
Status
$124,467,190 $0.0359 $1,295,396 3470483788 -1.86% Coin Info
PPT
Populous
$122,292,774 $3.3049 $581,768 37004027 -2.65% Coin Info
CNX
Cryptonex
$120,562,138 $2.1719 $7,571,190 55508864 0.33% Coin Info
WTC
Waltonchain
$116,254,552 $2.8959 $1,421,811 40144099 -1.54% Coin Info
ARDR
Ardor
$115,117,054 $0.1152 $1,082,526 998999495 -0.17% Coin Info
WAN
Wanchain
$107,000,330 $1.0080 $2,442,218 106152493 0.38% Coin Info
AION
Aion
$105,134,636 $0.4330 $2,712,873 242806287 -2.72% Coin Info
KCS
KuCoin Shares
$102,218,663 $1.1266 $66,313 90730576 -0.36% Coin Info
IOST
IOST
$100,124,282 $0.0119 $4,734,495 8400000000 -0.85% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MITH
Mithril
$96,557,330 $0.2492 $10,750,145 387392092 -0.99% Coin Info
AOA
Aurora
$92,064,982 $0.0260 $718,390 3538314482 0.41% Coin Info
RDD
ReddCoin
$91,779,189 $0.0032 $649,246 28808713174 -3.42% Coin Info
LRC
Loopring
$87,923,027 $0.1114 $1,634,520 788984491 0.31% Coin Info
GXS
GXChain
$87,599,866 $1.4600 $2,449,393 60000000 -5.16% Coin Info
DGD
DigixDAO
$86,600,599 $43.3003 $3,955,105 2000000 -9.95% Coin Info
MAID
MaidSafeCoin
$84,352,075 $0.1864 $742,236 452552412 -3.7% Coin Info
XET
ETERNAL TOKEN
$83,038,107 $1.3739 $612,795 60440001 -22.82% Coin Info
ELF
aelf
$82,436,299 $0.3297 $4,384,780 250000000 0.76% Coin Info
DGTX
Digitex Futures
$82,294,610 $0.1176 $1,309,146 700000000 -5.41% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HT
Huobi Token
$80,537,778 $1.6107 $6,464,850 50000200 -0.98% Coin Info
HC
HyperCash
$80,188,302 $1.8421 $354,549 43529781 -1.58% Coin Info
ARK
Ark
$79,216,286 $0.7490 $679,516 105761218 2.77% Coin Info
DCN
Dentacoin
$79,080,074 $0.0002 $630,637 325226613094 3.7% Coin Info
MOAC
MOAC
$78,704,887 $1.2600 $329,878 62463334 -0.78% Coin Info
QASH
QASH
$77,025,384 $0.2201 $313,340 350000000 -0.94% Coin Info
LOOM
Loom Network
$75,765,941 $0.1261 $3,085,511 600841710 2.97% Coin Info
NAS
Nebulas
$75,754,240 $1.6649 $2,197,806 45500000 -1.98% Coin Info
MONA
MonaCoin
$75,150,629 $1.1926 $318,280 63015600 -1.19% Coin Info
FUN
FunFair
$74,716,072 $0.0144 $1,519,903 5179824689 -0.83% Coin Info
BNT
Bancor
$74,214,381 $1.2913 $2,423,948 57473463 -0.45% Coin Info
MANA
Decentraland
$73,823,544 $0.0703 $2,330,620 1050141509 -0.71% Coin Info
ELA
Elastos
$72,254,664 $9.3567 $3,684,094 7722239 5.84% Coin Info
DROP
Dropil
$70,427,474 $0.0031 $271,614 22406613931 0.52% Coin Info
PIVX
PIVX
$70,417,293 $1.2402 $2,342,868 56781166 8.88% Coin Info
ZEN
Horizen
$70,210,212 $14.1805 $1,326,410 4951163 6.7% Coin Info
POWR
Power Ledger
$67,297,705 $0.1739 $3,933,560 387095912 1.85% Coin Info
MCO
Crypto.com
$66,442,377 $4.2069 $604,787 15793831 -1.31% Coin Info
RHOC
RChain
$65,963,206 $0.1705 $630,314 386849267 -6.61% Coin Info
THETA
Theta Token
$64,176,170 $0.0910 $1,130,629 705002689 0.71% Coin Info
PAY
TenX
$63,048,289 $0.5766 $551,591 109347861 0.18% Coin Info
DAI
Dai
$62,802,976 $1.0019 $3,127,798 62685138 -0.78% Coin Info
WAX
WAX
$60,341,599 $0.0646 $145,546 934793407 -0.26% Coin Info
NXT
Nxt
$59,876,692 $0.0599 $1,187,060 998999942 -1.96% Coin Info
MGO
MobileGo
$57,695,107 $0.5770 $9,043,623 100000000 5.56% Coin Info
NOAH
Noah Coin
$57,285,249 $0.0018 $944,734 32687957978 20.26% Coin Info
OCN
Odyssey
$57,198,095 $0.0120 $9,324,846 4750000000 16.33% Coin Info
XZC
ZCoin
$56,758,631 $9.8576 $841,458 5757841 3.1% Coin Info
POLY
Polymath
$56,480,639 $0.1982 $1,471,456 284967107 -0.07% Coin Info
QKC
QuarkChain
$55,828,089 $0.0696 $5,698,217 801649919 2.79% Coin Info
KNC
Kyber Network
$54,874,810 $0.4091 $1,987,016 134132697 0.15% Coin Info
PAX
Paxos Standar...
$54,606,705 $1.0132 $18,557,877 53894377 -0.86% Coin Info
XIN
Mixin
$53,994,465 $121.6815 $12,339 443736 -4.11% Coin Info
SYS
Syscoin
$53,332,573 $0.0984 $428,103 541805501 2.05% Coin Info
GAS
Gas
$53,073,090 $5.2400 $797,597 10128375 0.27% Coin Info
BTCP
Bitcoin Private
$53,050,475 $2.5847 $113,434 20524490 0.53% Coin Info
NEXO
Nexo
$52,159,528 $0.0931 $1,888,237 560000010 0.97% Coin Info
GVT
Genesis Vision
$50,194,222 $11.9644 $2,237,368 4195290 1.55% Coin Info
RVN
Ravencoin
$49,240,503 $0.0241 $15,910,010 2039930000 19.66% Coin Info
SALT
SALT
$48,735,973 $0.5868 $1,922,690 83053562 4.5% Coin Info
STORJ
Storj
$47,273,547 $0.3481 $1,871,673 135787439 -3.72% Coin Info
CTXC
Cortex
$46,956,589 $0.3135 $3,071,637 149792458 2.99% Coin Info
NULS
Nuls
$46,102,260 $1.1526 $1,644,016 40000000 0.93% Coin Info
DRGN
Dragonchain
$45,223,395 $0.1897 $481,341 238421940 -5.64% Coin Info
ENG
Enigma
$44,638,757 $0.5965 $1,678,576 74836171 -1.14% Coin Info
CVC
Civic
$44,199,001 $0.1290 $2,192,674 342699966 0.57% Coin Info
NEC
Nectar
$43,973,513 $0.5340 $5,774 82353022 7.57% Coin Info
VERI
Veritaseum
$43,892,777 $21.5515 $934,345 2036645 3.89% Coin Info
KIN
Kin
$43,594,209 $0.0001 $151,960 756097560976 -1.18% Coin Info
REQ
Request Network
$43,295,485 $0.0596 $2,810,805 726158866 11.38% Coin Info
SUB
Substratum
$43,010,872 $0.1123 $773,283 383021000 1.62% Coin Info
808
808Coin
$41,089,884 $0.0000 $601 63242648749880 -8.6% Coin Info
EMC
Emercoin
$40,919,314 $0.9715 $506,215 42118422 1.15% Coin Info
NXS
Nexus
$39,559,200 $0.6768 $672,459 58447015 -4.88% Coin Info
GTO
Gifto
$39,120,640 $0.0736 $21,234,796 531819169 4.71% Coin Info
GRS
Groestlcoin
$39,028,984 $0.5489 $2,186,452 71104524 -0.74% Coin Info
R
Revain
$38,419,597 $0.1351 $2,606,076 284450000 5.58% Coin Info
DENT
Dent
$38,276,473 $0.0022 $1,638,909 17241387101 -0.58% Coin Info
WICC
WaykiChain
$37,557,767 $0.2211 $1,656,338 169887223 -0.73% Coin Info
BCO
BridgeCoin
$37,391,551 $1.3849 $108,082 27000000 -0.48% Coin Info
ENJ
Enjin Coin
$37,007,506 $0.0486 $995,273 761158535 -1.03% Coin Info
SKY
Skycoin
$36,934,103 $3.6934 $562,180 10000000 -2.02% Coin Info
FCT
Factom
$36,860,306 $4.2150 $52,562 8745102 0.27% Coin Info
LKY
Linkey
$36,664,801 $0.7333 $63,252 50000000 -1.28% Coin Info
BIX
Bibox Token
$36,647,523 $0.3581 $85,278,320 102339166 -1.87% Coin Info
ICN
Iconomi
$36,261,282 $0.3665 $468,179 98930340 -0.39% Coin Info
STORM
Storm
$34,707,188 $0.0078 $731,830 4478218033 -0.9% Coin Info
CMT
Comet
$34,259,159 $0.0448 $1,316 764598429 29.94% Coin Info
RLC
iExec RLC
$33,904,717 $0.4234 $479,848 80070793 1.5% Coin Info
WGR
Wagerr
$33,690,930 $0.1841 $19,955 183000000 -0.03% Coin Info
BRD
Bread
$33,547,233 $0.3781 $431,360 88733978 -0.69% Coin Info
MAN
Matrix AI Net...
$32,610,342 $0.2174 $4,701,070 150000000 -1.87% Coin Info
VTC
Vertcoin
$32,570,862 $0.7013 $375,636 46445250 -1.29% Coin Info
CENNZ
Centrality
$32,176,513 $0.0403 $22,648 798332336 -0.22% Coin Info
ETHOS
Ethos
$32,088,279 $0.3930 $2,032,908 81643292 3.57% Coin Info
BHPC
BHPCash
$31,920,051 $1.1315 $8,518,636 28209144 -0.36% Coin Info
TEL
Telcoin
$31,783,080 $0.0009 $58,616 34742729897 -0.28% Coin Info
CND
Cindicator
$31,496,734 $0.0218 $796,681 1445976590 1.51% Coin Info
IGNIS
Ignis
$30,611,271 $0.0402 $262,631 761143950 -0.1% Coin Info
MDA
Moeda Loyalty...
$30,585,903 $1.5582 $22,425,752 19628888 -22.37% Coin Info
EDO
Eidoo
$29,593,354 $1.0113 $297,530 29261461 -1.09% Coin Info
TEN
Tokenomy
$29,515,260 $0.1476 $8,253,097 200000000 -1.24% Coin Info
VITAE
Vitae
$28,888,485 $3.3742 $123,830 8561533 6.79% Coin Info
DDD
Scry.info
$28,513,017 $0.0648 $492,219 440057074 -18.26% Coin Info
SAN
Santiment Net...
$28,504,109 $0.4549 $208,527 62660371 -0.54% Coin Info
TKY
THEKEY
$28,457,087 $0.0056 $161,625 5060038287 5.91% Coin Info
PLR
Pillar
$28,274,257 $0.1090 $22,841 259348201 -8.57% Coin Info
RDN
Raiden Networ...
$27,566,487 $0.5495 $422,323 50168936 -0.82% Coin Info
CREDO
Credo
$27,437,889 $0.0499 $8,579 549891703 -14.64% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GBYTE
Byteball Bytes
$27,202,477 $41.0411 $63,196 662811 -2.95% Coin Info
ODE
ODEM
$26,839,798 $0.1231 $5,164 218002386 4.07% Coin Info
HPB
High Performa...
$26,787,711 $0.7181 $2,797,013 37302632 -1.35% Coin Info
NCASH
Nucleus Vision
$26,509,990 $0.0050 $1,384,894 5331211187 0.63% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
AGI
SingularityNET
$26,263,373 $0.0487 $742,107 539673260 -0.39% Coin Info
NEBL
Neblio
$26,214,046 $1.9228 $226,302 13633565 0.84% Coin Info
TOMO
TomoChain
$25,648,320 $0.4663 $1,527,053 55000000 -0.38% Coin Info
QSP
Quantstamp
$25,550,123 $0.0414 $3,127,542 617314171 -11.47% Coin Info
GO
GoChain
$24,855,711 $0.0398 $3,123,449 624584821 -4.64% Coin Info
SMT
SmartMesh
$24,808,670 $0.0175 $151,040 1413716694 -1.25% Coin Info
DATA
Streamr DATAcoin
$24,620,340 $0.0364 $970,540 677154514 0.3% Coin Info
MFT
Mainframe
$24,551,416 $0.0071 $3,347,145 3445885912 2% Coin Info
ZIP
Zipper
$24,496,094 $0.0015 $1,792,696 16199999812 -6.42% Coin Info
AMB
Ambrosus
$24,428,303 $0.1689 $313,921 144590975 1.31% Coin Info
USDC
USD//Coin
$24,283,368 $1.0198 $1,339,276 23813004 -0.88% Coin Info
DIG
Dignity
$24,238,685 $0.0463 $493,601 523036421 33.26% Coin Info
TNB
Time New Bank
$24,090,539 $0.0098 $1,824,438 2459435804 -3.18% Coin Info
CRPT
Crypterium
$24,026,347 $0.3011 $1,978,656 79796520 -1.23% Coin Info
POA
POA Network
$23,923,004 $0.1088 $9,654,809 219839423 -7.94% Coin Info
STQ
Storiqa
$23,815,128 $0.0024 $819,127 9820877590 4.78% Coin Info
FSN
Fusion
$23,721,539 $0.7986 $359,350 29704811 3% Coin Info
BFT
BnkToTheFuture
$23,703,727 $0.0376 $115,662 629990099 2.03% Coin Info
POE
Po.et
$23,644,665 $0.0099 $710,843 2377557320 -1.96% Coin Info
BOS
BOScoin
$23,513,269 $0.0515 $33,222 456838752 -1.93% Coin Info
CPT
Cryptaur
$23,501,424 $0.0032 $289,039 7310211595 10.97% Coin Info
PPC
Peercoin
$23,482,722 $0.9392 $160,537 25002403 -1.04% Coin Info
SMART
SmartCash
$23,408,965 $0.0222 $193,428 1053773052 -0.28% Coin Info
IOTX
IoTeX
$23,077,509 $0.0173 $1,035,840 1331040005 -3.8% Coin Info
NAV
NavCoin
$22,885,321 $0.3604 $2,512,282 63493343 -2.4% Coin Info
BITCNY
bitCNY
$22,488,916 $0.1480 $15,885,971 151940000 -0.35% Coin Info
MTL
Metal
$22,385,162 $0.7097 $1,934,648 31541989 -1.56% Coin Info
GNO
Gnosis
$22,167,137 $20.0682 $133,167 1104590 -0.72% Coin Info
PRO
Propy
$22,084,540 $0.3874 $1,872,107 57006067 2.13% Coin Info
UBQ
Ubiq
$21,395,179 $0.5021 $45,362 42609099 -2.65% Coin Info
JNT
Jibrel Network
$21,340,126 $0.1289 $1,483,706 165599828 3.08% Coin Info
CS
Credits
$21,266,923 $0.1474 $1,073,955 144306362 2.22% Coin Info
RUFF
Ruff
$21,238,510 $0.0228 $837,158 930800000 -3.28% Coin Info
RNT
OneRoot Network
$21,113,354 $0.0852 $27,040 247734355 1.92% Coin Info
SOC
All Sports
$20,931,218 $0.0143 $437,093 1466525363 -1.42% Coin Info
OST
OST
$20,826,548 $0.0497 $3,667,510 419316213 0.76% Coin Info
DTA
DATA
$20,752,219 $0.0029 $1,385,096 7132689844 -0.22% Coin Info
XDN
DigitalNote
$20,721,733 $0.0030 $461,074 6928822446 0.33% Coin Info
MOD
Modum
$20,562,629 $0.9669 $5,623,130 21266200 -2.77% Coin Info
ANT
Aragon
$20,537,384 $0.7262 $130,282 28279271 -1.3% Coin Info
ARB
ARBITRAGE
$20,413,705 $4.6830 $29,677 4359122 3.06% Coin Info
SPANK
SpankChain
$20,363,710 $0.0679 $2,562 300043386 1.99% Coin Info
TRUE
TrueChain
$20,310,120 $0.4373 $592,873 46448735 -5.26% Coin Info
MEDX
MediBloc [ERC20]
$20,292,706 $0.0064 $2,885,572 3165428436 -0.82% Coin Info
BTO
Bottos
$20,154,505 $0.0395 $520,288 509990153 -1.96% Coin Info
APL
Apollo Currency
$19,992,782 $0.0014 $43,370 14685096531 -3.84% Coin Info
BCI
Bitcoin Interest
$19,982,957 $1.0904 $3,908 18326892 -36.81% Coin Info
BLOCK
Blocknet
$19,965,976 $3.7085 $69,565 5383826 0.28% Coin Info
SNM
SONM
$19,920,867 $0.0554 $304,950 359600000 1.03% Coin Info
XWC
WhiteCoin
$19,861,137 $0.0795 $82,827 249882799 2.55% Coin Info
TPAY
TokenPay
$19,513,242 $1.2500 $169,905 15610421 -4.76% Coin Info
ABT
Arcblock
$19,444,080 $0.2070 $2,929,867 93940877 -0.45% Coin Info
ACT
Achain
$19,419,518 $0.0272 $527,727 713475241 -4.25% Coin Info
EMC2
Einsteinium
$19,304,308 $0.0887 $339,893 217744401 -2.41% Coin Info
XPX
ProximaX
$19,111,905 $0.0031 $2,203,627 6097456550 2.17% Coin Info
SLS
SaluS
$19,049,032 $18.8332 $26,580 1011458 -1.69% Coin Info
BCZERO
Buggyra Coin ...
$18,951,089 $0.0184 $21,281 1030832508 -9.65% Coin Info
MDS
MediShares
$18,745,799 $0.0182 $72,834 1031355785 -4.02% Coin Info
TIO
Trade Token
$18,576,491 $0.2066 $72,052 89921436 6.43% Coin Info
BAY
BitBay
$18,377,319 $0.0182 $51,759 1012146906 -1.14% Coin Info
PART
Particl
$18,322,767 $2.2706 $120,431 8069480 -0.12% Coin Info
SAFEX
Safe Exchange...
$18,260,314 $0.0118 $10,729 1543157590 -6.98% Coin Info
COSM
Cosmo Coin
$18,160,218 $0.0318 $954,967 570655336 4.8% Coin Info
PAI
PCHAIN
$18,042,837 $0.0243 $1,836,449 741806114 -3.05% Coin Info
DEW
DEW
$17,967,500 $0.1740 $23,936 103244553 -5.95% Coin Info
AUTO
Cube
$17,863,071 $0.0026 $913,412 6774940000 -1.1% Coin Info
GTC
Game.com
$17,800,873 $0.0234 $2,167,355 761444190 0.81% Coin Info
VEE
BLOCKv
$17,649,525 $0.0088 $82,629 2005449183 -3.93% Coin Info
APIS
APIS
$17,644,465 $0.0036 $4,043,436 4873324621 15.87% Coin Info
BURST
Burst
$17,409,835 $0.0087 $31,241 1991679052 -2.7% Coin Info
SRN
SIRIN LABS Token
$17,114,344 $0.0747 $690,109 229258029 -2.66% Coin Info
ZCL
ZClassic
$16,881,676 $3.3256 $111,309 5076250 -0.6% Coin Info
GCR
Global Curren...
$16,823,866 $0.1605 $23,447 104850822 4.37% Coin Info
GNX
Genaro Network
$16,774,908 $0.0471 $1,017,405 356490604 -2.44% Coin Info
LEND
ETHLend
$16,679,800 $0.0152 $238,404 1100180877 -0.15% Coin Info
REN
Republic Prot...
$16,662,392 $0.0279 $112,649 597681714 0.79% Coin Info
CNN
Content Neutr...
$16,365,428 $0.0004 $699,530 39035223816 -0.9% Coin Info
SNGLS
SingularDTV
$16,356,889 $0.0273 $493,203 600000000 -1.97% Coin Info
UTK
UTRUST
$16,296,100 $0.0362 $149,378 450000000 -2.59% Coin Info
ATX
Aston
$16,287,206 $0.0198 $13,719 824000000 3.92% Coin Info
CVT
CyberVein
$16,255,849 $0.0153 $130,097 1060404496 -6.31% Coin Info
XAS
Asch
$16,227,099 $0.1738 $609,828 93355331 -1.66% Coin Info
EOSDAC
eosDAC
$15,716,024 $0.0238 $147,276 660755177 -2.18% Coin Info
VIA
Viacoin
$15,473,886 $0.6700 $305,083 23096906 3.04% Coin Info
ADX
AdEx
$15,430,750 $0.2101 $1,487,421 73430701 -4.36% Coin Info
SBD
Steem Dollars
$15,384,379 $1.0208 $3,219,508 15070945 0.86% Coin Info
PZM
PRIZM
$15,356,184 $0.2495 $12,872 61540843 -12.57% Coin Info
GBC
Gold Bits Coin
$15,294,631 $0.1443 $58,492 105968611 44.99% Coin Info
LCC
Litecoin Cash
$15,109,663 $0.0256 $97,208 590926707 -0.87% Coin Info
DMT
DMarket
$15,017,302 $0.2991 $1,665,144 50216064 -1.71% Coin Info
UNO
Unobtanium
$14,926,084 $74.8617 $4,360 199382 -2.12% Coin Info
VITE
VITE
$14,893,374 $0.0357 $724,665 417612055 -3.15% Coin Info
VIBE
VIBE
$14,644,702 $0.0732 $735,304 200200144 0.79% Coin Info
DNT
district0x
$14,563,174 $0.0243 $385,998 600000000 -0.99% Coin Info
EDG
Edgeless
$14,561,728 $0.1523 $90,839 95639612 -4.15% Coin Info
NGC
NAGA
$14,553,408 $0.2458 $53,385 59219667 -2.98% Coin Info
NTY
Nexty
$14,537,732 $0.0001 $66,062 148298552618 -5.67% Coin Info
WPR
WePower
$14,530,804 $0.0295 $471,129 493289493 -3.59% Coin Info
LYM
Lympo
$14,526,546 $0.0193 $3,263,744 753347989 5.11% Coin Info
ITC
IoT Chain
$14,500,599 $0.2316 $1,102,802 62617239 -2.87% Coin Info
RKT
Rock
$14,336,503 $0.0303 $368,452 473023075 -3.43% Coin Info
RTH
Rotharium
$14,235,525 $4.2402 $37,772 3357270 -2.66% Coin Info
KEY
Selfkey
$14,157,340 $0.0058 $1,079,387 2431024642 -1.68% Coin Info
SPHTX
SophiaTX
$14,124,892 $0.0731 $277,511 193230567 -3.81% Coin Info
DTR
Dynamic Tradi...
$14,057,118 $0.0115 $2,603 1218054044 9.51% Coin Info
WINGS
Wings
$14,051,690 $0.1566 $788,371 89708333 -3.26% Coin Info
XPM
Primecoin
$14,037,629 $0.5559 $173,252 25250362 1.09% Coin Info
INS
INS Ecosystem
$14,004,656 $0.4622 $1,590,210 30300918 1.63% Coin Info
EURS
STASIS EURS
$13,970,031 $1.1366 $27,767 12291000 -2.12% Coin Info
TCT
TokenClub
$13,939,775 $0.0290 $110,450 481425335 0.38% Coin Info
TNT
Tierion
$13,939,055 $0.0325 $2,760,934 428481269 1.48% Coin Info
RCN
Ripio Credit ...
$13,897,640 $0.0281 $751,630 494170791 3.38% Coin Info
HORUS
HorusPay
$13,887,394 $0.0159 $5,923 872861114 6.29% Coin Info
IHT
IHT Real Esta...
$13,783,272 $0.0254 $2,985,721 543063823 -9.53% Coin Info
WABI
WaBi
$13,704,426 $0.2637 $2,085,918 51978516 -1.72% Coin Info
KICK
KickCoin
$13,548,798 $0.0257 $3,674,243 527845221 -19.1% Coin Info
BTX2
Bitcore
$13,532,165 $0.8263 $39,364 16377776 -0.51% Coin Info
AST
AirSwap
$13,483,286 $0.0899 $685,236 150000000 1.74% Coin Info
BAX
BABB
$13,059,111 $0.0006 $71,071 20999999999 -1.71% Coin Info
FXT
FuzeX
$13,025,780 $0.0172 $336,455 758011956 35.57% Coin Info
XBY
XTRABYTES
$12,834,563 $0.0298 $7,948 430000000 2.83% Coin Info
CLOAK
CloakCoin
$12,832,981 $2.4665 $999,404 5202988 -1.98% Coin Info
KAN
BitKan
$12,767,506 $0.0046 $1,061,423 2784035481 -1.25% Coin Info
FAIR
FairCoin
$12,726,761 $0.2393 $1,129 53193831 -26.58% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TTU
TaTaTu
$12,538,909 $0.1296 $124,994 96727971 -3.32% Coin Info
PST
Primas
$12,494,786 $0.2371 $6,657,367 52692565 -14.71% Coin Info
RFR
Refereum
$12,357,763 $0.0052 $1,433,886 2385318473 -3.09% Coin Info
LBA
Cred
$12,354,618 $0.0394 $1,214,903 313665746 -1.35% Coin Info
XYO
XYO Network
$12,334,886 $0.0026 $16,910 4688138904 -4.54% Coin Info
BBR
Boolberry
$12,285,793 $1.0077 $33,355 12192149 17.45% Coin Info
QLC
QLC Chain
$12,265,522 $0.0511 $293,649 240000000 -3.33% Coin Info
QRL
Quantum Resis...
$12,255,599 $0.2357 $131,194 52000000 6.03% Coin Info
QNT
Quant
$12,242,624 $1.2522 $42,492 9777236 -2.99% Coin Info
MET
Metronome
$12,215,185 $1.4335 $164,499 8521501 -1.91% Coin Info
CSC
CasinoCoin
$12,089,690 $0.0003 $853 35973085511 -14.84% Coin Info
LINDA
Linda
$12,051,201 $0.0011 $21,290 10831910657 -0.46% Coin Info
SLT
Smartlands
$12,033,907 $2.3592 $243,413 5100896 -0.25% Coin Info
LGO
LGO Exchange
$11,987,606 $0.0941 $41,007 127358918 -2.57% Coin Info
TKN
TokenCard
$11,910,133 $0.4912 $75,241 24249077 -0.61% Coin Info
ECA
Electra
$11,768,218 $0.0004 $54,138 28315928107 -7.45% Coin Info
DAPS
DAPS Token
$11,710,147 $0.0003 $110,886 44945339006 -6.29% Coin Info
NIX
NIX
$11,695,691 $0.2806 $79,789 41685115 -4.08% Coin Info
GAME
GameCredits
$11,610,781 $0.1675 $38,944 69308575 -1.16% Coin Info
XLQ
ALQO
$11,561,886 $0.2014 $13,472 57412659 1.39% Coin Info
LOKI
Loki
$11,478,895 $0.4001 $115,403 28693338 1.74% Coin Info
HYDRO
Hydro
$11,441,496 $0.0039 $465,498 2924034340 -2.72% Coin Info
MED
MediBloc [QRC20]
$11,405,926 $0.0038 $29,290 2966384100 2.75% Coin Info
LEO
LEOcoin
$11,368,838 $0.1117 $1,280,896 101743211 -0.77% Coin Info
LYL
LoyalCoin
$11,333,853 $0.0023 $732,293 4934048956 -8.16% Coin Info
PHX
Red Pulse Pho...
$11,316,809 $0.0136 $485,241 829588687 -2.41% Coin Info
BITUSD
bitUSD
$11,239,187 $1.0183 $80,099 11037000 0.25% Coin Info
ION
ION
$11,189,170 $0.5275 $12,851 21213477 -0.84% Coin Info
CDT
Blox
$11,164,387 $0.0166 $537,362 673079084 3.29% Coin Info
SEELE
Seele
$11,008,151 $0.0185 $484,517 596017653 0.94% Coin Info
DPY
Delphy
$11,002,067 $0.2366 $2,134,845 46497728 5.91% Coin Info
EVR
Everus
$10,978,765 $0.0211 $4,197 520488447 -1.61% Coin Info
BITG
Bitcoin Green
$10,829,694 $2.0043 $111,462 5403163 8.84% Coin Info
SWM
Swarm
$10,800,326 $0.1761 $37,083 61313355 -7.84% Coin Info
ZPT
Zeepin
$10,794,093 $0.0216 $197,719 500000000 -4.11% Coin Info
BZNT
Bezant
$10,765,129 $0.0262 $492,950 411127988 19.12% Coin Info
APPC
AppCoins
$10,750,441 $0.1074 $697,569 100054312 -2.92% Coin Info
ARN
Aeron
$10,711,928 $0.8240 $31,743,558 13000000 22.81% Coin Info
SXDT
Spectre.ai Di...
$10,677,147 $0.1301 $7,518 82073519 0% Coin Info
XSN
Stakenet
$10,661,335 $0.1430 $190,574 74558655 0.49% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
IOG
Playgroundz
$10,539,053 $0.4362 $526 24160120 4.07% Coin Info
CPX
Apex
$10,483,510 $0.0238 $33,886 441142140 11.69% Coin Info
EDR
E-Dinar Coin
$10,398,110 $0.0117 $236,437 886211988 -2.11% Coin Info
MOC
Moss Coin
$10,378,908 $0.0614 $937,531 168921501 40.51% Coin Info
NKN
NKN
$10,373,312 $0.0540 $1,039,957 191938619 3.04% Coin Info
COB
Cobinhood
$10,236,986 $0.0273 $25,156 375164010 -2.71% Coin Info
FUEL
Etherparty
$10,188,416 $0.0194 $1,313,672 526478202 -2.61% Coin Info
SKB
Sakura Bloom
$10,182,734 $0.0039 $20,528 2582965294 -0.1% Coin Info
UTT
United Trader...
$10,157,058 $0.2720 $653 37339525 -16.6% Coin Info
MER
Mercury
$9,945,281 $0.0995 $525,282 100000000 -2.3% Coin Info
TUBE
BitTube
$9,938,472 $0.1019 $97,184 97512984 1.15% Coin Info
DBC
DeepBrain Chain
$9,853,372 $0.0066 $207,881 1500000000 -3.91% Coin Info
BWT
Bittwatt
$9,802,435 $0.0329 $3,284 297820517 -14.3% Coin Info
NEU
Neumark
$9,771,875 $0.3399 $24,444 28746031 -4.28% Coin Info
DERO
Dero
$9,754,611 $1.8311 $207,785 5327330 19.73% Coin Info
PPP
PayPie
$9,753,589 $0.1182 $3,863 82500000 0% Coin Info
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Coin Info
HVN
Hiveterminal ...
$9,657,610 $0.0235 $9,964 410956776 -3.93% Coin Info
GRFT
Graft
$9,613,278 $0.0232 $56,691 413951963 9.03% Coin Info
NLG
Gulden
$9,573,779 $0.0231 $18,864 415032420 -0.8% Coin Info
MSP
Mothership
$9,539,520 $0.0681 $27,638 140000000 -4.23% Coin Info
MOBI
Mobius
$9,513,627 $0.0246 $67,050 386032753 -0.45% Coin Info
PRE
Presearch
$9,511,270 $0.0614 $37,499 155000000 -7.03% Coin Info
MVL
Mass Vehicle ...
$9,409,313 $0.0019 $33,663 4891444528 -1.6% Coin Info
MNX
MinexCoin
$9,397,029 $2.1458 $53,757 4379268 -0.63% Coin Info
REPO
REPO
$9,380,752 $0.0853 $71,810 109958607 -7.47% Coin Info
AURA
Aurora DAO
$9,334,577 $0.0670 $6,603 139310214 -2.13% Coin Info
YOYOW
YOYOW
$9,303,082 $0.0310 $480,252 299842245 3.77% Coin Info
EDN
Eden
$9,295,614 $0.0204 $516,049 454736814 -8.16% Coin Info
COV
Covesting
$9,287,549 $0.5307 $51,942 17500000 6.32% Coin Info
BCPT
BlockMason Cr...
$9,268,606 $0.1190 $2,091,151 77884583 18% Coin Info
LUN
Lunyr
$9,264,920 $4.0320 $1,341,796 2297853 -0.84% Coin Info
CLO
Callisto Network
$9,248,959 $0.0120 $317,213 768008818 7.07% Coin Info
ZCN
0chain
$9,234,074 $0.2309 $270,007 40000000 25.88% Coin Info
PRL
Oyster
$9,229,643 $0.1086 $42,569 84966676 5.16% Coin Info
EVX
Everex
$9,213,604 $0.5584 $1,177,885 16500000 1.21% Coin Info
TRAC
OriginTrail
$9,144,083 $0.0329 $42,266 277941996 -4.02% Coin Info
AEON
Aeon
$9,099,021 $0.5747 $33,520 15831459 3.97% Coin Info
DCC
Distributed C...
$9,075,148 $0.0063 $174,033 1440268443 -2.46% Coin Info
CHAT
ChatCoin
$9,066,903 $0.0131 $491,149 690000640 -0.42% Coin Info
ATN
ATN
$9,054,932 $0.1074 $397,801 84302524 -1.06% Coin Info
INT
Internet Node...
$9,035,433 $0.0294 $797,450 307756503 -4.02% Coin Info
IMT
Moneytoken
$9,014,015 $0.0010 $39,348 8837371320 -5.24% Coin Info
NANJ
NANJCOIN
$8,890,344 $0.0005 $20,960 19361889557 -11.31% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DOCK
Dock
$8,797,821 $0.0206 $1,428,688 428040576 -4.92% Coin Info
TMC
Timicoin
$8,788,417 $0.0285 $7,137 307892909 -0.86% Coin Info
PASC
Pascal Coin
$8,775,484 $0.3801 $11,012 23086050 -4.22% Coin Info
SCRL
SCRL
$8,763,158 $0.0616 $50,219 142335366 -4.62% Coin Info
LINA
Lina
$8,727,739 $0.0812 $32,293 107541141 4.54% Coin Info
XRL
Rialto
$8,642,687 $0.1053 $36,541 82061129 0.82% Coin Info
CFI
Cofound.it
$8,618,374 $0.0265 $534 325000000 -1.08% Coin Info
SWFTC
SwftCoin
$8,583,544 $0.0024 $2,565,767 3639990384 0.17% Coin Info
NVC
Novacoin
$8,513,681 $3.8517 $12,764 2210377 -7.11% Coin Info
NMC
Namecoin
$8,512,740 $0.5777 $18,868 14736400 -4.95% Coin Info
ADT
adToken
$8,509,963 $0.0142 $283,629 600000000 -1.43% Coin Info
ECOREAL
Ecoreal Estate
$8,508,713 $0.0723 $65,048 117620868 0.08% Coin Info
FTC
Feathercoin
$8,430,219 $0.0392 $30,337 214876040 -1.04% Coin Info
BWK
Bulwark
$8,417,976 $0.6722 $53,470 12522256 -9.21% Coin Info
TIX
Blocktix
$8,381,132 $0.2095 $1,338,391 40000000 2.44% Coin Info
HAV
Havven
$8,363,714 $0.1306 $664,562 64028831 -7.58% Coin Info
NPW
New Power Coin
$8,345,597 $0.5738 $73,792 14544609 36.82% Coin Info
B2B
B2BX
$8,285,548 $0.5040 $1,055,796 16439646 3.66% Coin Info
DCT
DECENT
$8,239,822 $0.1606 $279,764 51306089 -1.01% Coin Info
DLT
Agrello
$8,194,078 $0.0953 $2,430,812 85978873 8% Coin Info
LBC
LBRY Credits
$8,173,282 $0.0418 $30,714 195553011 -1.23% Coin Info
QBIT
Qubitica
$8,131,763 $3.2757 $1,801 2482451 -2.95% Coin Info
SPC
SpaceChain
$8,130,420 $0.0158 $82,997 514991707 -9.31% Coin Info
UTNP
Universa
$8,128,917 $0.0044 $326,158 1848760649 0.95% Coin Info
TERN
Ternio
$7,991,650 $0.0195 $32,103 409251646 -2.83% Coin Info
VIB
Viberate
$7,984,891 $0.0453 $1,275,960 176233131 2.71% Coin Info
MTH
Monetha
$7,981,205 $0.0366 $674,379 218271923 -2.7% Coin Info
BIS
Bismuth
$7,909,180 $0.6039 $29,730 13096888 0.58% Coin Info
GIN
GINcoin
$7,859,480 $2.2024 $59,019 3568675 -3.53% Coin Info
PHR
Phore
$7,778,139 $0.5220 $277,305 14901030 -2.73% Coin Info
EKT
EDUCare
$7,729,137 $0.0172 $335,261 450000000 16.93% Coin Info
BITB
Bean Cash
$7,687,413 $0.0029 $63,574 2618516000 0.95% Coin Info
INK
Ink
$7,662,148 $0.0165 $3,003,810 463910527 -3.86% Coin Info
FOTA
Fortuna
$7,558,654 $0.0164 $533,559 459903898 -3.02% Coin Info
MASH
MASTERNET
$7,536,070 $0.2380 $38,438 31664735 -25.21% Coin Info
COSS
COSS
$7,503,430 $0.0632 $36,497 118810622 -0.58% Coin Info
XCP
Counterparty
$7,404,355 $2.8304 $9,507 2615985 -2.36% Coin Info
OPTI
OptiToken
$7,404,094 $0.3107 $29,783 23832007 2.81% Coin Info
DAX
DAEX
$7,400,798 $0.0200 $748,570 370823972 -5.62% Coin Info
CRW
Crown
$7,379,521 $0.3595 $40,671 20528533 3.6% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
SCR
Scorum Coins
$7,189,983 $0.2457 $545 29265075 8.33% Coin Info
SOAR
Soarcoin
$7,165,074 $0.0067 $986 1076083176 -5.67% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
ZPR
ZPER
$7,067,838 $0.0060 $473,058 1177220846 14.33% Coin Info
SHIFT
Shift
$6,999,446 $0.5596 $6,027 12508444 -0.26% Coin Info
MWAT
Restart Energ...
$6,963,111 $0.0154 $16,988 452750000 -0.7% Coin Info
ZRC
ZrCoin
$6,917,004 $1.7625 $2,088 3924457 -3.11% Coin Info
BWX
Blue Whale Token
$6,781,251 $0.0003 $242,065 21306923231 1.24% Coin Info
HOT2
Hydro Protocol
$6,776,602 $0.0097 $177,585 702000000 -0.23% Coin Info
HTML
HTMLCOIN
$6,775,709 $0.0001 $22,465 52866535365 -1.23% Coin Info
BLT
Bloom
$6,712,437 $0.1402 $71,290 47861697 10.57% Coin Info
THC
HempCoin
$6,694,060 $0.0274 $23,509 244172892 11.08% Coin Info
DBET
DecentBet
$6,682,915 $0.0512 $402,422 130626793 -9.65% Coin Info
RVR
RevolutionVR
$6,660,906 $0.0317 $31,081 210000000 -1.11% Coin Info
ECC
ECC
$6,600,695 $0.0003 $1,505 25000000000 -0.63% Coin Info
XTO
Tao
$6,554,411 $0.1971 $720 33247787 -6.81% Coin Info
SIX
SIX
$6,541,932 $0.0239 $12,015 273776596 2.06% Coin Info
EXC
Eximchain
$6,528,459 $0.0970 $234,882 67306444 4.76% Coin Info
LIF
Winding Tree
$6,503,992 $0.3244 $3,759 20051862 -1.62% Coin Info
LA
LATOKEN
$6,497,954 $0.0802 $2,597,138 81037294 -3.59% Coin Info
ZCO
Zebi
$6,395,253 $0.0128 $646,048 500000000 -1.01% Coin Info
IFOOD
Ifoods Chain
$6,358,629 $0.0025 $12,907 2499999990 1.28% Coin Info
GRID
Grid+
$6,336,678 $0.1615 $1,630 39236491 29.43% Coin Info
PURA
Pura
$6,293,063 $0.0360 $3,754 174700381 0.4% Coin Info
TAU
Lamden
$6,240,836 $0.0439 $3,516 142215728 -1.62% Coin Info
1ST
FirstBlood
$6,233,177 $0.0729 $16,520 85558371 -2.05% Coin Info
PMA
PumaPay
$6,186,815 $0.0004 $33,553 16007078848 0.35% Coin Info
YEE
YEE
$6,186,807 $0.0045 $88,262 1365218125 0.99% Coin Info
MOT
Olympus Labs
$6,139,211 $0.1601 $348,223 38336893 -2.32% Coin Info
UPP
Sentinel Prot...
$6,108,302 $0.0277 $596,629 220249252 -0.11% Coin Info
PLBT
Polybius
$6,087,587 $1.5336 $4,353 3969565 -5.25% Coin Info
NER
Nerves
$6,066,845 $0.0012 $1,669,324 4882050300 -2.8% Coin Info
CV
carVertical
$6,053,502 $0.0010 $16,893 6112214038 -8.41% Coin Info
OAX
OAX
$6,048,488 $0.2419 $1,013,557 25009250 1.61% Coin Info
LET
LinkEye
$6,029,075 $0.0100 $369,728 600000000 0.04% Coin Info
SPD
SPINDLE
$6,024,781 $0.0014 $13,930 4242508844 -1.74% Coin Info
DADI
DADI
$6,023,691 $0.0807 $995,456 74645859 -1.92% Coin Info
DOV
Dovu
$6,018,144 $0.0151 $78,246 397592438 -4.72% Coin Info
MLN
Melon
$6,015,997 $10.0367 $61,671 599400 7.33% Coin Info
DMD
Diamond
$6,002,804 $2.0140 $9,607 2980499 8.05% Coin Info
NSD
Nasdacoin
$5,965,955 $0.3270 $33,336 18245258 -26.05% Coin Info
HMC
Hi Mutual Soc...
$5,963,754 $0.0148 $177,855 404100000 -1.32% Coin Info
CAS
Cashaa
$5,868,409 $0.0108 $54,227 542068565 0.44% Coin Info
HLC
HalalChain
$5,852,083 $0.0200 $89,140 292101007 -1.16% Coin Info
MLM
MktCoin
$5,802,394 $0.0052 $71,085 1121235520 -9.85% Coin Info
WWB
Wowbit
$5,795,568 $0.0209 $90,635 277777778 1.56% Coin Info
FLASH
Flash
$5,752,433 $0.0064 $1,408 900000000 -1.3% Coin Info
XHV
Haven Protocol
$5,743,226 $1.0751 $68,900 5341916 0.64% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
RISE
Rise
$5,698,391 $0.0439 $773 129881096 -5.23% Coin Info
COLX
ColossusXT
$5,672,479 $0.0005 $5,174 10873118839 -8.76% Coin Info
CHSB
SwissBorg
$5,668,417 $0.0098 $39,191 575821133 -1.62% Coin Info
BOX
ContentBox
$5,626,025 $0.0091 $1,160,667 615476313 -2.62% Coin Info
LOC
LockTrip
$5,605,414 $0.6032 $235,463 9292966 4% Coin Info
NPX
NaPoleonX
$5,583,868 $0.2204 $835,352 25330000 6.81% Coin Info
QUN
QunQun
$5,560,826 $0.0078 $188,244 714446815 0.14% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
SKM
Skrumble Network
$5,557,167 $0.0076 $1,507,113 733978096 10.63% Coin Info
BKX
Bankex
$5,546,400 $0.0689 $1,115,512 80504685 -0.1% Coin Info
RMT
SureRemit
$5,532,052 $0.0111 $11,432 500000000 3.01% Coin Info
PBT
Primalbase Token
$5,513,192 $4,410.5533 $579 1250 0.66% Coin Info
VIN
VINchain
$5,508,060 $0.0115 $278,225 480108901 -1.77% Coin Info
XES
Proxeus
$5,492,566 $0.0270 $517 203240350 37.61% Coin Info
BTN
BitNewChain
$5,486,756 $0.0305 $682 179701795 -8.53% Coin Info
DATX
DATx
$5,478,165 $0.0039 $138,060 1391302551 -2.95% Coin Info
XEL
Elastic
$5,416,019 $0.0591 $162,055 91676277 9.5% Coin Info
BPT
Blockport
$5,404,937 $0.1022 $34,308 52870933 -0.22% Coin Info
ROCK2
ICE ROCK MINING
$5,386,481 $0.3431 $1,774 15697272 -1.69% Coin Info
BMC
Blackmoon
$5,366,465 $0.2448 $409,622 21917544 -0.97% Coin Info
ONION
DeepOnion
$5,319,232 $0.3330 $5,830 15972882 -0.98% Coin Info
UCASH
UNIVERSAL CASH
$5,316,554 $0.0006 $23,151 8323158993 -1.2% Coin Info
BBC
TraDove B2BCoin
$5,259,002 $0.0105 $116,494 500000000 3.47% Coin Info
CBC
Cashbery Coin
$5,236,232 $0.9480 $169,990 5523618 83.39% Coin Info
BCA
Bitcoin Atom
$5,232,023 $0.2862 $15,254 18280075 -3.44% Coin Info
ABL
Airbloc
$5,191,427 $0.0300 $692,107 173301932 3.12% Coin Info
POT
PotCoin
$5,181,998 $0.0235 $13,458 220876493 1.74% Coin Info
NCT
PolySwarm
$5,176,459 $0.0033 $60,821 1546457130 -8.86% Coin Info
CLAM
Clams
$5,123,694 $1.5696 $2,616 3264245 5.68% Coin Info
SOUL
Phantasma
$5,047,691 $0.0865 $722,706 58332939 -8.14% Coin Info
SINS
SafeInsure
$5,032,259 $4.7926 $266,744 1050000 7.52% Coin Info
PEPECASH
Pepe Cash
$5,010,498 $0.0071 $8,266 701884009 -2.74% Coin Info
HMQ
Humaniq
$5,008,866 $0.0270 $67,884 185286753 -3.63% Coin Info
XDCE
XinFin Network
$4,974,509 $0.0013 $396,501 3811330883 2.5% Coin Info
TMT
TRAXIA
$4,959,593 $0.0101 $365,720 490883333 -5.27% Coin Info
TFD
TE-FOOD
$4,891,298 $0.0098 $17,383 497815255 0.16% Coin Info
UP
UpToken
$4,869,683 $0.0333 $247,850 146263250 -4.29% Coin Info
EBST
eBoost
$4,856,778 $0.0486 $9,249 100000000 -2.17% Coin Info
NMR
Numeraire
$4,844,566 $3.5904 $23,733 1349328 -4.94% Coin Info
XMY
Myriad
$4,823,028 $0.0030 $3,311 1612627250 -2.79% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
TTT
TrustNote
$4,745,874 $0.0153 $2,319,669 309999945 1.84% Coin Info
BLK
BlackCoin
$4,733,004 $0.0681 $99,666 69517829 -5.11% Coin Info
FNKOS
FNKOS
$4,685,580 $0.0340 $881 137799790 5.85% Coin Info
UKG
Unikoin Gold
$4,660,233 $0.0329 $74,858 141472371 4.01% Coin Info
DIM
DIMCOIN
$4,654,231 $0.0022 $61,931 2102483276 -27.93% Coin Info
XPA
XPA
$4,637,551 $0.0811 $12,388 57177751 -0.89% Coin Info
HPC
Happycoin
$4,626,255 $0.2841 $2,477 16284184 0.7% Coin Info
ZSC
Zeusshield
$4,625,501 $0.0040 $163,572 1153170765 -5.33% Coin Info
CARD
Cardstack
$4,622,636 $0.0019 $289,219 2411561281 -0.21% Coin Info
LUX
LUXCoin
$4,605,846 $1.6953 $158,788 2716863 -9.23% Coin Info
LCS
LocalCoinSwap
$4,557,380 $0.1138 $426,063 40053747 1.64% Coin Info
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Coin Info
SEN
Consensus
$4,514,554 $0.0028 $29,893 1604793924 -4.4% Coin Info
MUE
MonetaryUnit
$4,497,504 $0.0320 $28,973 140400879 -7.52% Coin Info
MGD
MassGrid
$4,488,415 $0.0877 $14,488 51200816 -3.48% Coin Info
DIME
Dimecoin
$4,450,885 $0.0000 $5,782 539096740560 -5.79% Coin Info
XSPEC
Spectrecoin
$4,405,675 $0.2120 $2,236 20785264 0.29% Coin Info
BET
DAO.Casino
$4,383,164 $0.0262 $532 167270821 -1.66% Coin Info
AXPR
aXpire
$4,378,065 $0.0159 $55,117 275000000 -3.17% Coin Info
FTI
FansTime
$4,375,578 $0.0015 $261,920 2850000000 -0.93% Coin Info
CEEK
CEEK VR
$4,366,454 $0.0105 $18,259 414247244 3.81% Coin Info
OCT
OracleChain
$4,365,237 $0.1455 $3,100 30000000 -1.78% Coin Info
DAG
Constellation
$4,327,880 $0.0068 $73,546 634734528 -6.2% Coin Info
CAG
Change
$4,327,322 $0.1166 $10,022 37109987 -2.17% Coin Info
DAT
Datum
$4,307,870 $0.0046 $215,550 938000542 -3.58% Coin Info
BTT
Blocktrade Token
$4,304,364 $0.0795 $7,956 54125290 4.34% Coin Info
MUSIC
Musicoin
$4,298,022 $0.0039 $32,733 1115942812 2.13% Coin Info
MAS
MidasProtocol
$4,296,442 $0.0211 $120,064 203567068 -3.78% Coin Info
SWTH
Switcheo
$4,286,988 $0.0082 $36,032 522694673 7.21% Coin Info
AIDOC
AI Doctor
$4,269,907 $0.0096 $859,478 443333332 4.97% Coin Info
MTN
Medicalchain
$4,260,471 $0.0230 $1,771,112 185000000 -0.09% Coin Info
VIPS
Vipstar Coin
$4,260,346 $0.0004 $940 10877245733 -3.29% Coin Info
UUU
U Network
$4,236,374 $0.0007 $770,545 5899797145 0.01% Coin Info
RMC
Russian Miner...
$4,230,156 $2,807.0046 $912 1507 -3.83% Coin Info
EGT
Egretia
$4,212,488 $0.0014 $633,912 3015834587 -2.66% Coin Info
XAUR
Xaurum
$4,208,794 $0.0375 $3,387 112302719 3.26% Coin Info
AMP
Synereo
$4,153,301 $0.0412 $53,442 100728564 5.34% Coin Info
BOXX
BOXX Token [B...
$4,141,107 $0.1807 $406,648 22918824 1.6% Coin Info
REM
Remme
$4,140,410 $0.0069 $238,064 601315410 -2.1% Coin Info
BANCA
Banca
$4,130,486 $0.0002 $37,987 17908481684 -3.93% Coin Info
TAAS
TaaS
$4,103,202 $0.5037 $883 8146001 3.22% Coin Info
DACS
DACSEE
$4,097,533 $0.0056 $76,877 737430745 3.34% Coin Info
TOA
ToaCoin
$4,096,419 $0.0015 $22,954 2788671338 -5.82% Coin Info
ELEC
Electrify.Asia
$4,087,359 $0.0091 $310,018 448713197 0.02% Coin Info
XP
Experience Po...
$4,083,752 $0.0000 $36,046 247711848453 -9.77% Coin Info
GET
GET Protocol
$4,073,641 $0.3577 $855 11388258 8.25% Coin Info
ERO
Eroscoin
$4,070,828 $0.0218 $1,662 186744000 2.46% Coin Info
SNC
SunContract
$4,065,113 $0.0339 $294,970 119904659 -3.47% Coin Info
IVY
Ivy
$4,056,512 $0.0135 $38,336 301399658 -9.1% Coin Info
CAPP
Cappasity
$4,043,318 $0.0081 $310,761 496489149 -1.57% Coin Info
PND
Pandacoin
$4,040,675 $0.0001 $743 32514916898 4.84% Coin Info
STX
Stox
$4,036,514 $0.0773 $363,241 52215345 -5.3% Coin Info
SEM
Semux
$4,034,863 $0.4896 $2,245 8241246 17.58% Coin Info
RADS
Radium
$4,030,235 $1.1318 $7,371 3560956 -1.58% Coin Info
STK
STK
$4,004,342 $0.0117 $36,775 341838595 -5.33% Coin Info
KRM
Karma
$3,984,453 $0.0022 $317,288 1782809241 5.68% Coin Info
RBY
Rubycoin
$3,962,344 $0.1514 $718 26174478 19.21% Coin Info
DTB
Databits
$3,947,019 $0.1735 $11,505 22747809 -9.96% Coin Info
UGC
ugChain
$3,933,225 $0.0069 $678,695 568842039 1.91% Coin Info
DBIX
DubaiCoin
$3,930,235 $1.7601 $123,250 2232901 11.64% Coin Info
GOT
GoNetwork
$3,902,249 $0.0685 $722,888 56996635 0.46% Coin Info
FLO
FLO
$3,899,438 $0.0265 $8,964 147366504 -4.08% Coin Info
ECOB
Ecobit
$3,882,409 $0.0087 $513 444444444 11.26% Coin Info
BOT
Bodhi
$3,881,723 $0.0970 $861,508 40000000 6.3% Coin Info
ESN
Ethersocial
$3,880,663 $0.1635 $11,433 23731408 -19.35% Coin Info
LGS
LogisCoin
$3,872,807 $7.9589 $1,855,021 486598 -5.4% Coin Info
AU
AurumCoin
$3,865,274 $12.9682 $539 298057 26.77% Coin Info
TIC
Thingschain
$3,840,682 $0.0003 $2,477,917 11445000000 6.31% Coin Info
ADST
AdShares
$3,822,987 $0.1973 $5,804 19379103 -1.28% Coin Info
APX
APX
$3,818,571 $5.4304 $876 703179 -0.26% Coin Info
TRIG
Triggers
$3,812,029 $0.1187 $752,901 32105578 -1.1% Coin Info
GEN
DAOstack
$3,772,784 $0.0986 $231,773 38281549 -5.03% Coin Info
GRC
GridCoin
$3,757,670 $0.0096 $2,987 390312753 -1.31% Coin Info
UBEX
Ubex
$3,755,544 $0.0014 $296,008 2736349504 -5.07% Coin Info
EBC
EBCoin
$3,754,729 $0.0011 $22,534 3519018066 -1.65% Coin Info
PYN
PAYCENT
$3,747,960 $0.1379 $8,462 27183619 7.83% Coin Info
QBT
Qbao
$3,736,091 $0.0572 $1,041,305 65351403 -22.87% Coin Info
GSC
Global Social...
$3,731,026 $0.0084 $218,462 444078459 2.26% Coin Info
IOC
I/O Coin
$3,724,528 $0.2189 $1,442 17016217 1.56% Coin Info
HST
Decision Token
$3,724,257 $0.1163 $29,587 32025998 -3.33% Coin Info
BBN
Banyan Network
$3,716,523 $0.0079 $207,359 471932830 0.09% Coin Info
ATMI
Atonomi
$3,715,311 $0.0073 $269,585 510651415 1.58% Coin Info
CBC2
CashBet Coin
$3,714,934 $0.0289 $5,798 128684256 0.63% Coin Info
GEM
Gems
$3,698,947 $0.0032 $149,133 1147488025 2.63% Coin Info
XTL
Stellite
$3,691,642 $0.0006 $42,534 6274713021 -4.5% Coin Info
VZT
Vezt
$3,676,833 $0.0502 $537 73203710 3.21% Coin Info
CSNO
BitDice
$3,655,634 $0.0522 $22,958 70000000 13.09% Coin Info
UT
Ulord
$3,600,700 $0.1169 $184,352 30791584 -5.34% Coin Info
DXT
Datawallet
$3,584,079 $0.0092 $58,941 390222225 -7.48% Coin Info
PPY
Peerplays
$3,547,540 $0.7909 $586 4485283 -0.05% Coin Info
HKN
Hacken
$3,520,627 $0.6519 $8,973 5400209 -6.42% Coin Info
DEV
DeviantCoin
$3,501,647 $0.2943 $35,502 11899467 -0.84% Coin Info
VRC
VeriCoin
$3,492,819 $0.1116 $54,889 31307423 3.71% Coin Info
SSP
Smartshare
$3,481,496 $0.0008 $735,559 4553013916 -11.05% Coin Info
MRK
MARK.SPACE
$3,469,625 $0.0068 $133,534 508351513 0.71% Coin Info
WTL
Welltrado
$3,448,275 $0.0931 $415,736 37040574 8.32% Coin Info
CCL
CYCLEAN
$3,421,479 $0.0067 $7,396,525 514025434 2.02% Coin Info
NLC2
NoLimitCoin
$3,398,940 $0.0162 $22,278 209965031 -6.29% Coin Info
ZEL
ZelCash
$3,384,028 $0.0832 $25,754 40662800 12.27% Coin Info
AVINOC
AVINOC
$3,378,301 $0.0091 $517 372456040 -11.98% Coin Info
BMX
BitMart Token
$3,376,968 $0.0289 $2,696,081 116709593 -1.57% Coin Info
OMX
Shivom
$3,349,365 $0.0055 $7,270 611215601 -0.22% Coin Info
TOL
Tolar
$3,347,823 $0.0166 $253,202 201170583 -6.61% Coin Info
MRPH
Morpheus.Network
$3,340,106 $0.1299 $244,010 25720482 -5.17% Coin Info
XLR
Solaris
$3,333,920 $2.1553 $3,425 1546859 -0.3% Coin Info
ECOM
Omnitude
$3,332,892 $0.0668 $1,686 49929796 -7.84% Coin Info
DX
DxChain Token
$3,327,919 $0.0004 $247,355 8940457535 5.92% Coin Info
TNC
Trinity Netwo...
$3,321,955 $0.0100 $13,064 333333333 -3.86% Coin Info
TIME
Chronobank
$3,321,005 $4.6767 $51,827 710113 15.3% Coin Info
DRT
DomRaider
$3,320,867 $0.0056 $45,975 591500000 -2.18% Coin Info
ATCC
ATC Coin
$3,318,574 $0.0208 $68,432 159883153 4.21% Coin Info
XSH
SHIELD
$3,311,234 $0.0065 $4,975 512973375 9.43% Coin Info
GAM
Gambit
$3,304,596 $2.8635 $16,201 1154053 -1.54% Coin Info
PRA
ProChain
$3,294,532 $0.0665 $41,859 49562749 -2.04% Coin Info
BRM
BrahmaOS
$3,264,773 $0.0053 $65,196 619267130 -6.51% Coin Info
COVAL
Circuits of V...
$3,263,959 $0.0033 $5,005 1000000000 -2.99% Coin Info
GUP
Matchpool
$3,250,814 $0.0433 $64,798 75000000 -1.07% Coin Info
POLIS
Polis
$3,248,367 $0.7912 $12,414 4105636 -5.29% Coin Info
XNK
Ink Protocol
$3,247,207 $0.0167 $13,542 193949269 -0.93% Coin Info
MINT
MintCoin
$3,240,532 $0.0001 $1,689 24947260808 -2.83% Coin Info
INCNT
Incent
$3,221,138 $0.0700 $950 46016599 2.27% Coin Info
VEX
Vexanium
$3,216,719 $0.0107 $761,440 301800825 3.79% Coin Info
DICE
Etheroll
$3,210,721 $0.4586 $42,169 7001623 -1.83% Coin Info
WAB
WABnetwork
$3,204,613 $0.0004 $6,827 8969999990 -28.48% Coin Info
EXY
Experty
$3,201,695 $0.1182 $56,687 27088352 -1.62% Coin Info
BSD
BitSend
$3,158,072 $0.1514 $32,014 20855000 -2.69% Coin Info
GCC
GuccioneCoin
$3,145,954 $0.0018 $690 1710530675 0% Coin Info
XST
Stealth
$3,142,318 $0.1046 $522 30047823 -6.75% Coin Info
MYST
Mysterium
$3,141,498 $0.1336 $4,126 23509302 23.64% Coin Info
DOT
Dotcoin
$3,136,008 $0.0101 $6,056 312018000 0.91% Coin Info
SNET
Snetwork
$3,134,109 $0.0243 $111,762 128908836 5.55% Coin Info
MVP
Merculet
$3,125,243 $0.0011 $340,375 2975539740 -11.48% Coin Info
WCT
Waves Communi...
$3,114,730 $0.3126 $10,710 9964593 -4.21% Coin Info
ORME
Ormeus Coin
$3,077,857 $0.1807 $859,243 17029321 -1.86% Coin Info
BZ
Bit-Z Token
$3,075,904 $0.1073 $36,210,603 28666418 2.14% Coin Info
RMESH
RightMesh
$3,072,077 $0.0546 $55,834 56288756 -5.57% Coin Info
MDT
Measurable Da...
$3,010,156 $0.0073 $464,833 411744800 -0.01% Coin Info
OLT
OneLedger
$2,983,728 $0.0074 $837,236 400743631 -1.69% Coin Info
SENT
Sentinel
$2,975,673 $0.0015 $75,488 1999969999 -8.46% Coin Info
CHP
CoinPoker
$2,968,648 $0.0094 $162,867 315414462 -0.23% Coin Info
TSL
Energo
$2,950,397 $0.0049 $395,226 602378920 -2.2% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
ESP
Espers
$2,926,523 $0.0001 $1,621 22415440769 -1.05% Coin Info
EKO
EchoLink
$2,919,049 $0.0078 $150,572 372810007 -3.65% Coin Info
CZR
CanonChain
$2,916,133 $0.0064 $134,499 457336081 7.98% Coin Info
CCCX
Clipper Coin
$2,914,632 $0.0018 $117,490 1585063162 -9.42% Coin Info
ANC
Anoncoin
$2,908,930 $1.3784 $4,846 2110317 -12.96% Coin Info
NTK
Neurotoken
$2,906,110 $0.0368 $129,467 78906618 5.89% Coin Info
SRCOIN
SRCOIN
$2,905,457 $0.0006 $85,456 5052048084 -6.12% Coin Info
PAT
Patron
$2,903,998 $0.0120 $406,130 241565357 7.12% Coin Info
AVT
Aventus
$2,900,769 $0.4835 $17,091 6000000 22.79% Coin Info
THR
ThoreCoin
$2,895,064 $33.6988 $1,213 85910 -5.74% Coin Info
DNA
EncrypGen
$2,865,003 $0.0461 $14,200 62179974 2.38% Coin Info
SSC
SelfSell
$2,855,157 $0.0073 $134,739 390000000 -12.34% Coin Info
ZMN
ZMINE
$2,844,628 $0.0209 $62,692 135897541 -2.72% Coin Info
XRA
Xriba
$2,841,074 $0.0496 $20,405 57337308 30.78% Coin Info
EXRN
EXRNchain
$2,839,992 $0.0000 $363,775 92500000000 1.3% Coin Info
SLR
SolarCoin
$2,827,627 $0.0592 $9,903 47750523 7.86% Coin Info
LND
Lendingblock
$2,788,270 $0.0047 $46,056 595103284 2.89% Coin Info
DGX
Digix Gold Token
$2,777,086 $44.0199 $83,934 63087 1.53% Coin Info
LPC
Lightpaycoin
$2,747,161 $0.8160 $89,151 3366424 -5.55% Coin Info
LNC
Linker Coin
$2,736,252 $0.0243 $1,794 112776150 -5.91% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
FMF
Formosa Finan...
$2,705,725 $0.0038 $164,417 703497362 -10.32% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
PRJ
Project Coin
$2,657,444 $1.7216 $387,250 1543558 -3.55% Coin Info
MSR
Masari
$2,642,503 $0.3369 $47,765 7843326 26.54% Coin Info
SEQ
Sequence
$2,638,512 $0.0573 $580 46035180 3.43% Coin Info
RET
RealTract
$2,632,990 $0.0003 $1,016,582 10000002100 -1.67% Coin Info
BOB
Bob's Repair
$2,631,376 $0.0336 $183,609 78286331 2.27% Coin Info
FLIXX
Flixxo
$2,630,162 $0.0329 $23,414 79876997 -2.69% Coin Info
NBC
Niobium Coin
$2,614,257 $0.0532 $1,201 49165482 -9.65% Coin Info
CXO
CargoX
$2,613,438 $0.0202 $23,815 129071409 -0.06% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
FORK
Forkcoin
$2,595,703 $0.5388 $22,381 4817876 14.11% Coin Info
ETK
EnergiToken
$2,587,407 $0.0019 $17,357 1362708830 -7.9% Coin Info
TRST
WeTrust
$2,564,758 $0.0278 $102,416 92147500 -1.26% Coin Info
AIR
AirToken
$2,527,363 $0.0024 $29,038 1050000000 -5.53% Coin Info
GEO
GeoCoin
$2,522,831 $0.7932 $9,394 3180551 -9.32% Coin Info
DEC
Darico Ecosys...
$2,504,415 $0.0573 $29,382 43678161 -18.49% Coin Info
CVN
CVCoin
$2,504,361 $0.2023 $80,977 12380890 1.86% Coin Info
NBAI
Nebula AI
$2,502,410 $0.0022 $6,622 1162684117 13.41% Coin Info
TGT
Target Coin
$2,469,906 $0.0026 $17,958 952429892 -1.85% Coin Info
ZEPH
Zephyr
$2,468,822 $0.0087 $1,195 284379797 0.13% Coin Info
ARO
Arionum
$2,467,432 $0.0330 $30,064 74847830 12.69% Coin Info
GARD
Hashgard
$2,464,853 $0.0002 $149,826 14327310937 -6.75% Coin Info
NIO
Autonio
$2,461,216 $0.0328 $35,767 74952138 4.8% Coin Info
DEB
Debitum
$2,459,755 $0.0127 $34,050 194445716 2.84% Coin Info
FREE
FREE Coin
$2,459,227 $0.0000 $5,348 1377387658130 -8.04% Coin Info
HB
HeartBout
$2,447,257 $0.0460 $87,283 53195267 7.97% Coin Info
HBT
Hubii Network
$2,446,189 $0.1810 $630 13516418 -16.94% Coin Info
RTE
Rate3
$2,436,225 $0.0057 $151,652 428994997 -0.57% Coin Info
COFI
CoinFi
$2,431,407 $0.0138 $43,577 175604711 -9.55% Coin Info
NOTE
DNotes
$2,423,868 $0.0179 $84,599 135043262 2.2% Coin Info
AC3
AC3
$2,418,454 $0.0351 $14,887 68858287 -9.47% Coin Info
IDH
indaHash
$2,411,248 $0.0060 $30,688 399936259 -1.42% Coin Info
PRG
Paragon
$2,385,087 $0.0362 $24,846 65936593 -0.27% Coin Info
GBX
GoByte
$2,382,454 $0.8732 $62,816 2728426 -0.09% Coin Info
NIM
Nimiq
$2,376,588 $0.0011 $180,297 2161590555 -1.23% Coin Info
PCH
POPCHAIN
$2,362,455 $0.0071 $366,088 334834125 -2.97% Coin Info
SHND
StrongHands
$2,360,302 $0.0000 $4,314 15986048915363 -4.73% Coin Info
STA
Starta
$2,357,142 $0.4533 $692 5200016 -42.8% Coin Info
EXP
Expanse
$2,352,048 $0.2241 $24,023 10495278 0.46% Coin Info
ART
Maecenas
$2,332,966 $0.0594 $540 39287162 1.09% Coin Info
PTOY
Patientory
$2,313,838 $0.0331 $111,505 70000000 -0.98% Coin Info
APH
Aphelion
$2,312,304 $0.0462 $102,121 50000000 -4.07% Coin Info
IFT
InvestFeed
$2,299,475 $0.0120 $502 191381257 2.3% Coin Info
OK
OKCash
$2,299,274 $0.0310 $20,501 74223080 -2.63% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
FDZ
Friendz
$2,290,582 $0.0045 $343,600 508837650 -4.66% Coin Info
IXT
IXT
$2,284,280 $0.0638 $3,805 35778844 -8.28% Coin Info
LEDU
Education Eco...
$2,281,497 $0.0105 $165,440 217789857 -0.21% Coin Info
SNTR
Silent Notary
$2,267,407 $0.0000 $225,762 83470521339 -3.01% Coin Info
SIB
SIBCoin
$2,259,471 $0.1322 $23,642 17088630 -0.49% Coin Info
EFX
Effect.AI
$2,258,609 $0.0109 $1,851 206668526 -0.84% Coin Info
DYN
Dynamic
$2,257,075 $0.6495 $12,709 3475295 6.63% Coin Info
RLX
Relex
$2,251,335 $0.0021 $21,162 1080401044 14.13% Coin Info
OMNI
Omni
$2,243,945 $3.9960 $5,624 561550 -5.76% Coin Info
TIPS
FedoraCoin
$2,241,016 $0.0000 $63,987 212269865434 -1.53% Coin Info
PKC
PikcioChain
$2,238,190 $0.0530 $551 42264499 -8.94% Coin Info
LEV
Leverj
$2,235,801 $0.0189 $360,464 118090511 -3.91% Coin Info
IPL
VouchForMe
$2,230,015 $0.0111 $444,153 201000000 -11.48% Coin Info
ABYSS
The Abyss
$2,213,185 $0.0100 $131,678 221765401 3.11% Coin Info
SXUT
Spectre.ai Ut...
$2,212,569 $0.0902 $46,738 24529558 -4.01% Coin Info
FOOD
FoodCoin
$2,208,302 $0.0055 $520 398837470 5.41% Coin Info
SS
Sharder
$2,207,912 $0.0078 $627,378 283282765 -1.92% Coin Info
CAN
CanYaCoin
$2,200,664 $0.0488 $169,704 45070059 -0.65% Coin Info
MYB
MyBit
$2,198,378 $0.0227 $1,393 96676469 -1.34% Coin Info
XMX
XMax
$2,195,262 $0.0003 $38,983 7095897679 3.08% Coin Info
ZAP
Zap
$2,190,371 $0.0171 $2,783 128462535 -3.19% Coin Info
ABY
ArtByte
$2,185,234 $0.0028 $2,088 792537250 -1.74% Coin Info
COIN
Coinvest
$2,183,027 $0.2147 $1,614 10168177 -10.93% Coin Info
TFL
TrueFlip
$2,182,559 $0.3494 $151,470 6247267 -12.41% Coin Info
QRK
Quark
$2,181,339 $0.0085 $615 256645249 -9.12% Coin Info
AAC
Acute Angle C...
$2,178,892 $0.0087 $408,115 250000000 6.3% Coin Info
SIC
Swisscoin
$2,176,173 $0.0003 $3,502 8334099692 -20.84% Coin Info
1WO
1World
$2,175,985 $0.1052 $87,497 20686551 -0.94% Coin Info
SWT
Swarm City
$2,171,845 $0.2603 $22,537 8342785 -1.52% Coin Info
RVT
Rivetz
$2,167,482 $0.0826 $754 26244468 -9.92% Coin Info
AID
AidCoin
$2,162,072 $0.0502 $16,571 43041373 -2.77% Coin Info
XSD
SounDAC
$2,156,512 $0.1479 $822 14581806 -0.56% Coin Info
MOZO
Mozo Token
$2,144,855 $0.0028 $1,302 756915655 -0.62% Coin Info
PINK
PinkCoin
$2,125,922 $0.0055 $3,818 389316913 2.24% Coin Info
DAV
DAV Coin
$2,125,716 $0.0047 $137,716 454636709 -1.63% Coin Info
CHX
Own
$2,096,463 $0.0353 $132,665 59404948 67.33% Coin Info
NOKU
Noku
$2,095,555 $0.1456 $21,687 14393734 -15.83% Coin Info
PIRL
Pirl
$2,081,955 $0.0790 $12,196 26342573 -0.72% Coin Info
UQC
Uquid Coin
$2,077,900 $0.2078 $746,499 10000000 5.91% Coin Info
OLE
Olive
$2,076,854 $0.0075 $589,153 277006242 -19.05% Coin Info
NRG
Energi
$2,045,356 $0.4114 $4,307 4971766 -8.97% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
ACAT
Alphacat
$2,033,322 $0.0007 $124,530 2790428084 -8.49% Coin Info
PAL
Pal Network
$2,026,986 $0.0049 $533,319 413290055 9.05% Coin Info
SVD
savedroid
$2,026,319 $0.0008 $530 2688339238 -1.24% Coin Info
XHI
HiCoin
$2,005,814 $0.0005 $11,138 4434602828 37.13% Coin Info
FLDC
FoldingCoin
$1,998,320 $0.0029 $14,352 680264436 -2.19% Coin Info
BEZ
Bezop
$1,995,934 $0.0395 $417,651 50468854 9.87% Coin Info
SHIP
ShipChain
$1,978,843 $0.0093 $557 211843614 7.64% Coin Info
ALX
ALAX
$1,971,755 $0.0059 $3,273 335331632 6.76% Coin Info
CLN
Colu Local Ne...
$1,923,486 $0.0162 $22,206 118446327 -1.07% Coin Info
ADB
adbank
$1,911,404 $0.0032 $73,973 595915059 13.99% Coin Info
BDG
BitDegree
$1,907,042 $0.0054 $2,080 355338365 3.18% Coin Info
CRBT
Cruisebit
$1,904,302 $0.0742 $3,968 25668263 2.43% Coin Info
CURE
Curecoin
$1,898,325 $0.0794 $1,115 23905093 -1.31% Coin Info
SENSE
Sense
$1,890,129 $0.0076 $964 249811396 -2.42% Coin Info
CPC
Capricoin
$1,888,974 $0.9492 $432,835 1990045 -1.54% Coin Info
MITX
Morpheus Labs
$1,888,050 $0.0107 $52,826 176560198 0.97% Coin Info
NKC
Nework
$1,875,644 $0.0127 $283,673 147586172 -2.65% Coin Info
DIVX
Divi Exchange...
$1,874,779 $1.1625 $103,407 1612768 0.57% Coin Info
BERRY
Rentberry
$1,873,457 $0.0062 $3,893 301431305 5.27% Coin Info
SENC
Sentinel Chain
$1,869,607 $0.0095 $136,629 197269666 -8.07% Coin Info
X8X
X8X Token
$1,866,714 $0.0303 $572 61507341 2.3% Coin Info
HER
HeroNode
$1,855,925 $0.0020 $89,178 948104698 -2.87% Coin Info
GOLOS
Golos
$1,855,757 $0.0149 $3,447 124518891 -14.22% Coin Info
AVA
Travala
$1,851,118 $0.0634 $1,280 29176684 -1.67% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
UBT
Unibright
$1,840,338 $0.0133 $151,144 138526719 -12.56% Coin Info
CTC
Credit Tag Chain
$1,840,165 $0.0484 $163,725 38008212 6.24% Coin Info
FLP
FLIP
$1,838,410 $0.0329 $166,241 55955000 -0.66% Coin Info
SHL
Oyster Shell
$1,826,813 $0.0216 $8,687 84692607 7.7% Coin Info
LMC
LoMoCoin
$1,826,121 $0.0074 $983 246448642 1.09% Coin Info
NPER
NPER
$1,825,621 $0.0366 $116,844 49927451 -3.24% Coin Info
ALIS
ALIS
$1,822,450 $0.0468 $1,384 38926863 -16.01% Coin Info
MAX
MaxCoin
$1,809,669 $0.0295 $506 61445805 8.57% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
DTH
Dether
$1,801,372 $0.0215 $37,278 83600000 -0.18% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
CBT
CommerceBlock
$1,780,734 $0.0103 $4,595 173256686 7.06% Coin Info
C2C
C2C System
$1,762,295 $0.0059 $64,436 299969680 -8.92% Coin Info
SHP
Sharpe Platfo...
$1,761,147 $0.1025 $12,590 17180144 -7.34% Coin Info
GAT
Gatcoin
$1,758,271 $0.0033 $1,036 529861449 3.49% Coin Info
FTT
FarmaTrust
$1,749,844 $0.0029 $900 600000000 -7.12% Coin Info
BNTY
Bounty0x
$1,728,882 $0.0093 $16,888 185583744 3.05% Coin Info
FACE
Faceter
$1,713,744 $0.0036 $22,023 470217546 -6.72% Coin Info
RNTB
BitRent
$1,705,625 $0.0020 $38,377 841738500 -10.44% Coin Info
NCC
NeuroChain
$1,700,681 $0.0109 $35,281 156059901 -5.08% Coin Info
BTCZ
BitcoinZ
$1,698,862 $0.0006 $51,380 2876225153 -0.32% Coin Info
BQ
bitqy
$1,684,178 $0.0005 $563 3112670515 -8.31% Coin Info
BLU
BlueCoin
$1,679,002 $0.0029 $911 574683675 11.5% Coin Info
J8T
JET8
$1,673,396 $0.0029 $366,424 586722865 7.64% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
NEOS
NeosCoin
$1,664,024 $0.4078 $3,854 4080501 0.18% Coin Info
SNOV
Snovian.Space
$1,663,591 $0.0041 $54,416 404980448 4.94% Coin Info
IDXM
IDEX Membership
$1,663,403 $831.7014 $3,343 2000 -1.13% Coin Info
PARETO
Pareto Network
$1,661,519 $0.0063 $407,636 262330941 2.22% Coin Info
SEND
Social Send
$1,637,376 $0.0423 $1,112 38677760 -2.87% Coin Info
KWATT
4NEW
$1,631,252 $0.0355 $41,663 45993948 -8.98% Coin Info
CPLO
Cpollo
$1,628,676 $0.0003 $7,152 6260127910 22.43% Coin Info
TKS
Tokes
$1,627,134 $0.4739 $689 3433302 3.04% Coin Info
PLAY
HEROcoin
$1,626,007 $0.0133 $120,198 122154840 9.54% Coin Info
LIFE
LIFE
$1,620,989 $0.0001 $8,885 23442468688 1.28% Coin Info
SEAL
Seal Network
$1,618,271 $0.0033 $1,008 492000000 1.46% Coin Info
JC
Jesus Coin
$1,610,588 $0.0001 $1,870 17979550689 432.97% Coin Info
2GIVE
2GIVE
$1,596,388 $0.0031 $1,044 520313874 -1.22% Coin Info
MIB
MIB Coin
$1,596,238 $0.0508 $200,885 31446070 4.96% Coin Info
POLL
ClearPoll
$1,590,073 $0.2272 $19,001 6999991 -2.56% Coin Info
FLUZ
Fluz Fluz
$1,586,819 $0.0077 $621 204780000 15.85% Coin Info
PCL
Peculium
$1,581,431 $0.0015 $119,899 1053912548 0.29% Coin Info
SPHR
Sphere
$1,573,386 $0.5104 $16,956 3082940 1.22% Coin Info
HBZ
Helbiz
$1,565,881 $0.0025 $287,181 622522129 1.92% Coin Info
AMLT
AMLT
$1,557,576 $0.0184 $13,754 84519016 -3.67% Coin Info
AUR
Auroracoin
$1,556,292 $0.1374 $2,873 11328528 -6.72% Coin Info
CPAY
Cryptopay
$1,556,287 $0.0228 $2,136 68327409 9.18% Coin Info
FTX
FintruX Network
$1,541,415 $0.0181 $12,850 85000000 -2.36% Coin Info
MTX
Matryx
$1,537,030 $0.0662 $79,063 23224303 3.29% Coin Info
SETH
Sether
$1,531,811 $0.0887 $1,280 17276468 -6.42% Coin Info
SPRTS
Sprouts
$1,521,669 $0.0000 $10,425 15691249762685 -12.84% Coin Info
ALI
AiLink Token
$1,518,697 $0.0009 $59,383 1698943480 -5.49% Coin Info
DAN
Daneel
$1,518,537 $0.0379 $45,333 40048524 15.85% Coin Info
NYC
NewYorkCoin
$1,517,500 $0.0000 $52,026 134024588760 -23.44% Coin Info
CPY
COPYTRACK
$1,516,983 $0.0487 $517 31167405 5.17% Coin Info
SYNX
Syndicate
$1,516,252 $0.0516 $81,825 29361945 -4.39% Coin Info
BEE
Bee Token
$1,491,193 $0.0085 $1,514 176044542 -0.8% Coin Info
REAL
REAL
$1,490,061 $0.1482 $600 10055817 -3.9% Coin Info
MIC
Mindexcoin
$1,487,623 $0.0953 $19,388 15613692 97.66% Coin Info
INXT
Internxt
$1,478,917 $2.3489 $9,365 629610 -5.88% Coin Info
ADH
AdHive
$1,469,831 $0.0131 $69,116 111921314 -0.68% Coin Info
PKT
Playkey
$1,456,452 $0.1068 $30,429 13631512 -1.05% Coin Info
BITX
BitScreener T...
$1,439,434 $0.0094 $1,449 153864880 -6.25% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Coin Info
XAP
Apollon
$1,404,619 $0.0117 $6,995 120151938 -12.1% Coin Info
CMCT
Crowd Machine
$1,400,639 $0.0030 $41,374 470164800 -9.22% Coin Info
TES
TeslaCoin
$1,400,630 $0.0182 $5,981 76940794 11.68% Coin Info
DOW
DOWCOIN
$1,395,352 $0.3120 $1,872 4472964 -1.14% Coin Info
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Coin Info
BRX
Breakout Stake
$1,388,332 $0.2215 $1,979 6268082 -5.47% Coin Info
INSTAR
Insights Network
$1,382,290 $0.0102 $306,012 136119506 -3.03% Coin Info
REBL
REBL
$1,376,911 $0.0080 $971 171658601 -9.13% Coin Info
VIT
Vice Industry...
$1,373,682 $0.0047 $803 294996942 22.74% Coin Info
GLD
GoldCoin
$1,365,928 $0.0330 $16,056 41341736 -7.24% Coin Info
PIX
Lampix
$1,364,535 $0.0101 $892 135322017 -8.49% Coin Info
RATING
DPRating
$1,360,459 $0.0006 $183,328 2150476970 0.44% Coin Info
XCEL
XcelToken
$1,358,616 $0.0252 $936,156 53857273 -19.77% Coin Info
ICOS
ICOS
$1,358,336 $2.6727 $521 508226 -7.7% Coin Info
ETT
EncryptoTel [...
$1,358,207 $0.0219 $22,974 62131190 -8.25% Coin Info
LIKE
LikeCoin
$1,357,858 $0.0029 $63,664 473578765 1.11% Coin Info
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Coin Info
ATL
ATLANT
$1,348,079 $0.0359 $14,014 37551901 1.2% Coin Info
EVE
Devery
$1,339,827 $0.0213 $163,860 62918410 1.12% Coin Info
BPL
Blockpool
$1,336,457 $0.0599 $532 22293890 27.07% Coin Info
ERT
Eristica
$1,327,928 $0.0079 $1,488 167487832 37.75% Coin Info
ZEIT
Zeitcoin
$1,324,319 $0.0000 $517 36971221415 4.87% Coin Info
BLUE
Blue Protocol
$1,321,005 $0.0360 $86,010 36645278 -10.55% Coin Info
UCN
UChain
$1,310,855 $0.0049 $465,970 269266373 -0.73% Coin Info
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Coin Info
YOC
Yocoin
$1,305,483 $0.0116 $175,131 112194700 -5.45% Coin Info
NXC
Nexium
$1,294,270 $0.0195 $2,626 66520584 1.79% Coin Info
HXX
Hexx
$1,289,760 $0.7189 $50,193 1794156 0.75% Coin Info
PLU
Pluton
$1,284,511 $1.5112 $32,806 850000 -4.55% Coin Info
ZIPT
Zippie
$1,283,930 $0.0060 $1,632 215085801 -12.9% Coin Info
ABX
Arbidex
$1,265,635 $0.0620 $276,598 20421778 -5.73% Coin Info
KB3
B3Coin
$1,261,781 $0.0017 $2,102 734918960 -12.78% Coin Info
CANN
CannabisCoin
$1,257,036 $0.0163 $56,170 77231176 13.73% Coin Info
AIT
AICHAIN
$1,254,515 $0.0023 $91,566 535067071 -0.42% Coin Info
PRIX
Privatix
$1,252,731 $1.0592 $1,911 1182668 -6.61% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $826 3313833 3.96% Coin Info
MRT
Miners' Rewar...
$1,248,703 $0.1249 $2,010 10000000 10.77% Coin Info
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Coin Info
TX
TransferCoin
$1,241,299 $0.1852 $7,428 6704221 -0.78% Coin Info
IOP
Internet of P...
$1,238,223 $0.2408 $57,928 5141670 -1.42% Coin Info
TRF
Travelflex
$1,230,005 $0.0156 $29,250 78887974 4.3% Coin Info
IND
Indorse Token
$1,229,679 $0.0332 $23,223 37092886 -0.78% Coin Info
TRTT
Trittium
$1,225,276 $0.0129 $4,227 95278091 -2.43% Coin Info
AAA
Abulaba
$1,223,235 $0.1208 $5,885 10127298 23% Coin Info
CBX
Bullion
$1,216,542 $1.1903 $1,203 1022024 0.49% Coin Info
DAGT
Digital Asset...
$1,207,100 $0.0536 $338,362 22522330 -3.43% Coin Info
FREC
Freyrchain
$1,203,628 $0.0024 $464,648 500000000 15.38% Coin Info
ARY
Block Array
$1,193,402 $0.0174 $47,515 68430738 -4.76% Coin Info
TIG
Tigereum
$1,170,628 $0.0704 $3,998 16621787 -6.55% Coin Info
HEAT
HEAT
$1,165,469 $0.0316 $953 36828033 12.63% Coin Info
PBL
Publica
$1,165,393 $0.0627 $1,825 18582933 -1.7% Coin Info
BETHER
Bethereum
$1,161,756 $0.0045 $773 259824159 -1.1% Coin Info
CST
Cryptosolartech
$1,160,019 $0.0180 $369,922 64278763 -7.87% Coin Info
LATX
LatiumX
$1,159,090 $0.0117 $661 99291837 -6.12% Coin Info
USNBT
NuBits
$1,154,216 $0.1051 $85,532 10981667 -2.2% Coin Info
ONL
On.Live
$1,153,119 $0.0569 $18,749 20281725 -8.65% Coin Info
IPSX
IP Exchange
$1,145,005 $0.0014 $28,538 835839680 -10.97% Coin Info
QWARK
Qwark
$1,137,363 $0.0171 $1,530 66672937 -0.22% Coin Info
BETR
BetterBetting
$1,134,440 $0.0067 $89,516 169419767 -1.96% Coin Info
NET
Nimiq Exchang...
$1,126,937 $0.1073 $56,832 10500000 1.29% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
MTC
MTC Mesh Network
$1,119,038 $0.0042 $86,143 264260792 -4.55% Coin Info
LWF
Local World F...
$1,117,577 $0.0114 $2,309 97965412 6.79% Coin Info
SONIQ
Soniq
$1,116,163 $0.0248 $1,843 45000020 -2.49% Coin Info
ENRG
Energycoin
$1,113,106 $0.0091 $22,661 122292476 -0.08% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
DNR
Denarius
$1,102,998 $0.2804 $11,557 3934298 3.46% Coin Info
DOPE
DopeCoin
$1,100,804 $0.0094 $8,249 116845228 6.28% Coin Info
RC
RussiaCoin
$1,077,524 $0.1286 $524 8377873 6.27% Coin Info
GLA
Gladius Token
$1,075,603 $0.0744 $2,179 14461226 0.32% Coin Info
UNIT
Universal Cur...
$1,074,259 $0.0701 $35,831 15324534 -1.55% Coin Info
UFR
Upfiring
$1,071,134 $0.0551 $1,506 19440000 -4.29% Coin Info
OWN
OWNDATA
$1,066,078 $0.0004 $65,106 2487943030 -1.32% Coin Info
SMOKE
Smoke
$1,064,759 $0.0674 $983 15795537 18.74% Coin Info
MEDIC
MedicCoin
$1,064,037 $0.0049 $6,405 217129737 -0.85% Coin Info
PENG
Penguin Coin
$1,061,404 $0.0001 $15,722 9234822677 -11.85% Coin Info
ATMOS
Atmos
$1,058,372 $0.0105 $507 100720829 -3.78% Coin Info
CYFM
CyberFM
$1,058,011 $0.0000 $65,209 61200000000 -19.67% Coin Info
EVN
EvenCoin
$1,050,100 $0.0647 $77,940 16236109 -0.58% Coin Info
GENE
Parkgene
$1,049,968 $0.0038 $1,116 279760863 21.52% Coin Info
WISH
MyWish
$1,047,963 $0.0542 $24,859 19325212 -8.7% Coin Info
HGT
HelloGold
$1,041,863 $0.0040 $1,000 263034654 3.37% Coin Info
VRM
VeriumReserve
$1,040,790 $0.5657 $1,590 1839897 4.41% Coin Info
NUSD
nUSD
$1,039,145 $0.9886 $194,931 1051114 -1.04% Coin Info
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Coin Info
EXCL
ExclusiveCoin
$1,036,232 $0.2085 $45,769 4969899 -3.61% Coin Info
FDX
FidentiaX
$1,033,207 $0.0098 $884 105000000 23.31% Coin Info
LTHN
Lethean
$1,032,064 $0.0022 $5,308 465000000 -20.19% Coin Info
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Coin Info
ELIX
Elixir
$1,019,611 $0.0307 $9,378 33242293 -9.62% Coin Info
UFO
Uniform Fisca...
$1,019,462 $0.0003 $581 3690727512 0.61% Coin Info
CARBON
Carboncoin
$1,013,131 $0.0001 $1,313 15392022079 0.34% Coin Info
RUP
Rupee
$1,012,224 $0.0406 $678 24944697 -4.3% Coin Info
RCT
RealChain
$1,012,094 $0.0032 $1,085,069 318123857 -1.48% Coin Info
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Coin Info
ZLA
Zilla
$1,002,478 $0.0248 $35,397 40466654 -3.59% Coin Info
HYP
HyperStake
$1,000,934 $0.0007 $804 1368349867 -8.52% Coin Info
REX
imbrex
$997,250 $0.1151 $525 8660756 4.49% Coin Info
LALA
LALA World
$994,256 $0.0052 $62,138 191856785 1.11% Coin Info
SPF
SportyCo
$989,891 $0.0187 $159,072 52863625 -0.4% Coin Info
ETBS
Ethbits
$981,024 $0.6001 $645 1634691 6.18% Coin Info
ZEST
ZEST
$979,937 $0.4312 $10,085 2272798 -14.15% Coin Info
ZOI
Zoin
$978,385 $0.0528 $1,770 18533256 -13.56% Coin Info
SIG
Spectiv
$976,423 $0.0035 $4,293 275575533 -9.06% Coin Info
KRL
Kryll
$970,167 $0.0861 $60,571 11267530 -1.69% Coin Info
S
Sharpay
$968,089 $0.0012 $23,210 837610110 0.8% Coin Info
ADC
AudioCoin
$962,337 $0.0010 $62,114 929062998 22.31% Coin Info
0XBTC
0xBitcoin
$961,545 $0.2962 $323,321 3246500 -8.15% Coin Info
XBI
Bitcoin Incog...
$960,593 $0.1354 $6,391 7094450 10.45% Coin Info
RYO
Ryo Currency
$955,372 $0.1357 $19,164 7038502 24.73% Coin Info
OTN
Open Trading ...
$947,375 $0.4680 $508 2024520 -7.35% Coin Info
GPKR
Gold Poker
$943,899 $0.7708 $282,467 1224528 -13.05% Coin Info
SUMO
Sumokoin
$940,755 $0.1231 $144,341 7642644 -0.31% Coin Info
MEME
Memetic / Pep...
$938,580 $0.0399 $12,529 23508202 -1.46% Coin Info
OPT
Opus
$935,747 $0.0067 $724 140080549 -16.74% Coin Info
WRC
Worldcore
$933,275 $0.0052 $2,879 178103291 -3.35% Coin Info
KORE
Kore
$930,699 $0.4602 $8,019 2022465 -1.19% Coin Info
MNTP
GoldMint
$907,837 $0.4741 $19,281 1914997 8.6% Coin Info
ATB
ATBCoin
$907,260 $0.0216 $902,931 42038227 -1.06% Coin Info
LDOGE
LiteDoge
$902,665 $0.0001 $688 15104104059 -0.32% Coin Info
MBI
Monster Byte
$889,776 $0.0529 $529 16822736 6.1% Coin Info
OOT
Utrum
$887,641 $0.0274 $8,777 32400069 25.79% Coin Info
GCN
GCN Coin
$880,710 $0.0000 $563 161051585000 -6.01% Coin Info
EBTC
eBitcoin
$877,129 $0.0464 $4,303 18897126 10.13% Coin Info
ORS
Origin Sport
$875,141 $0.0182 $1,948,146 48046378 -0.87% Coin Info
EFYT
Ergo
$873,308 $2.1981 $1,387 397300 16.51% Coin Info
FLOT
Fire Lotto
$871,806 $0.0417 $64,410 20904467 -21.19% Coin Info
TRTL
Turtlecoin
$871,590 $0.0000 $2,126 26223509454 -6.94% Coin Info
CDM
Condominium
$865,408 $0.0014 $27,125 635144185 -3.68% Coin Info
HUR
Hurify
$863,535 $0.0044 $199,963 194457466 12.2% Coin Info
XCLR
ClearCoin
$861,479 $0.0016 $1,758 527873733 -6.77% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
CAT
BlockCAT
$857,005 $0.1164 $684 7360121 3.85% Coin Info
LOCI
LOCIcoin
$855,066 $0.0211 $170,105 40443629 0.23% Coin Info
NTRN
Neutron
$854,005 $0.0222 $1,218 38439614 2.55% Coin Info
HAC
Hackspace Cap...
$850,109 $0.0026 $785 323468764 -5.58% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Coin Info
SPX
Sp8de
$842,960 $0.0001 $29,940 7783756906 -7.13% Coin Info
HWC
HollyWoodCoin
$841,025 $0.0853 $223,669 9857295 -0.09% Coin Info
TAC
Traceability ...
$834,024 $0.0043 $182,015 192231386 -8.55% Coin Info
METM
MetaMorph
$830,560 $0.0151 $62,958 54863685 14.14% Coin Info
PAYX
Paypex
$828,381 $0.0121 $29,875 68428768 -6.5% Coin Info
SKIN
SkinCoin
$826,647 $0.0094 $12,281 88183483 10.62% Coin Info
PFR
Payfair
$825,894 $0.0093 $10,739 88999687 -0.15% Coin Info
WDC
WorldCoin
$824,273 $0.0069 $906 119606941 -5.37% Coin Info
HQX
HOQU
$808,920 $0.0054 $698,553 151118386 -6.79% Coin Info
BRK
Breakout
$807,756 $0.0426 $917 18949258 4.22% Coin Info
FYP
FlypMe
$806,007 $0.0457 $2,201 17638681 38.54% Coin Info
WSX
WeAreSatoshi
$802,269 $0.0327 $2,995 24532587 -0.69% Coin Info
TRC
Terracoin
$799,200 $0.0348 $12,958 22935396 -31.92% Coin Info
MONK
Monkey Project
$797,662 $0.2251 $2,881 3543596 -6.38% Coin Info
THRT
Thrive Token
$795,599 $0.0078 $45,106 101851850 0.65% Coin Info
EXMR
Ethereum Monero
$791,766 $0.0661 $108,116 11979403 -8.97% Coin Info
KRB
Karbo
$791,448 $0.1197 $2,188 6613431 5.26% Coin Info
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Coin Info
TRXC
TRONCLASSIC
$789,685 $0.0000 $21,217 465107478370 465.72% Coin Info
TGAME
Truegame
$787,451 $0.0095 $47,495 82575464 28.14% Coin Info
STAR
Starbase
$779,881 $0.0042 $1,549 187500000 12.32% Coin Info
AKA
Akroma
$774,277 $0.0495 $10,495 15627150 -7.12% Coin Info
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TBX
Tokenbox
$759,784 $0.0666 $579 11400546 -9.48% Coin Info
MVC
Maverick Chain
$753,517 $0.0072 $169,642 104936231 -1.12% Coin Info
TALAO
Talao
$749,443 $0.0733 $916 10226907 5.17% Coin Info
PTC
Pesetacoin
$748,974 $0.0055 $900 136084344 -10.08% Coin Info
TIE
Ties.DB
$748,875 $0.0183 $1,047 40820992 -5.89% Coin Info
NAVI
Naviaddress
$745,121 $0.0031 $112,668 242550845 0.29% Coin Info
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Coin Info
ENGT
Engagement Token
$735,933 $0.0018 $78,422 415255172 -2.7% Coin Info
BCY
Bitcrystals
$735,112 $0.0317 $2,570 23155546 2.94% Coin Info
GETX
Guaranteed Et...
$734,336 $0.0024 $1,352 300000000 6.04% Coin Info
PTT
Proton Token
$731,878 $0.0004 $87,783 1950478402 8.28% Coin Info
ETA
Etheera
$729,652 $0.0001 $63,829 5857896294 108.53% Coin Info
CHC
ChainCoin
$724,672 $0.0464 $655 15602306 -0.38% Coin Info
CRED
Verify
$722,796 $0.0535 $719 13508864 -18.73% Coin Info
EVC
EventChain
$714,256 $0.0229 $4,118 31250497 -25.46% Coin Info
BON
Bonpay
$701,962 $0.0622 $28,337 11290301 5.01% Coin Info
SEXC
ShareX
$699,425 $0.0011 $23,704 645515075 -8.84% Coin Info
XMCT
XMCT
$697,926 $0.0073 $157,456 95460850 -5.32% Coin Info
NRVE
Narrative
$693,500 $0.0148 $250,008 46928004 -0.26% Coin Info
ONG
SoMee.Social
$688,583 $0.0188 $5,300 36573897 -8.47% Coin Info
PIPL
PiplCoin
$686,796 $0.0082 $519 83444258 -8.83% Coin Info
ATM
ATMChain
$686,712 $0.0001 $6,104 4660285460 -13.62% Coin Info
RPM
Repme
$685,244 $0.0000 $33,034 36220523483 -7.02% Coin Info
EGC
EverGreenCoin
$685,117 $0.0500 $3,277 13707678 10.65% Coin Info
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Coin Info
HUC
HunterCoin
$684,370 $0.0288 $2,715 23761750 -1.79% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
VOISE
Voise
$673,035 $0.0013 $2,251 521625806 2.46% Coin Info
ACE
ACE (TokenStars)
$670,187 $0.0574 $277,159 11674289 0.52% Coin Info
HUSH
Hush
$668,925 $0.1377 $501 4856600 10.7% Coin Info
KEK
KekCoin
$665,978 $0.0621 $621 10716385 0.79% Coin Info
BOUTS
BoutsPro
$656,170 $0.0086 $20,328 76615188 2.35% Coin Info
FTXT
FUTURAX
$655,660 $0.0002 $43,310 3406412461 -1.12% Coin Info
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Coin Info
VIEW
View
$644,716 $0.0191 $523 33791209 -3.13% Coin Info
BEN
BitCoen
$643,908 $0.0920 $1,958 7000000 1.96% Coin Info
BTK
Bitcoin Token
$642,278 $0.0001 $10,826 9539195401 -5.26% Coin Info
BIO
BioCoin
$642,081 $0.0009 $2,566 694069146 1.72% Coin Info
EQT
EquiTrader
$642,013 $0.0573 $1,097 11201456 31.8% Coin Info
TCC
The ChampCoin
$640,507 $0.0038 $5,064 169493221 2.06% Coin Info
LYNX
Lynx
$638,291 $0.0000 $765 76970317808 -1.39% Coin Info
FOR
FORCE
$637,868 $0.0045 $757 140516265 2.05% Coin Info
AUC
Auctus
$624,306 $0.0366 $12,716 17039032 11.64% Coin Info
XPD
PetroDollar
$620,500 $0.0097 $3,308 63993275 -18.92% Coin Info
NOBS
No BS Crypto
$619,690 $0.0006 $4,034 1055394771 52.85% Coin Info
XSG
SnowGem
$619,554 $0.0733 $54,995 8454866 2.65% Coin Info
FKX
Knoxstertoken
$618,647 $0.0056 $13,642 111451960 -5.87% Coin Info
FOX
SmartFox
$615,519 $1.6037 $260,367 383816 -12.73% Coin Info
ZER
Zero
$614,218 $0.1502 $2,112 4090385 -4.77% Coin Info
PYX
PyrexCoin
$611,340 $0.0615 $21,813 9944438 8.74% Coin Info
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Coin Info
ELLA
Ellaism
$599,209 $0.0470 $793 12756367 -1.61% Coin Info
BBO
Bigbom
$597,999 $0.0019 $172,194 318278791 -7.24% Coin Info
CRAVE
Crave
$591,250 $0.0385 $1,407 15366648 -2.32% Coin Info
VSX
Vsync
$586,974 $0.0037 $677 160559294 8.24% Coin Info
BELA
Bela
$586,830 $0.0153 $2,433 38236090 9.93% Coin Info
ZXC
0xcert
$585,372 $0.0051 $131,272 115000000 -4.77% Coin Info
SHADE
SHADE Token
$576,404 $0.0115 $192,638 50001445 28.78% Coin Info
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Coin Info
SPN
Sapien
$572,034 $0.0028 $151,084 201021067 -0.65% Coin Info
IG
IGToken
$570,442 $0.0001 $341,009 4904559595 5.65% Coin Info
DAY
Chronologic
$569,844 $0.7415 $1,039 768542 10.86% Coin Info
AIX
Aigang
$569,843 $0.0256 $52,869 22248671 -2.08% Coin Info
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Coin Info
PING
CryptoPing
$562,945 $0.0566 $1,225 9952089 -3.65% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
FSBT
Forty Seven Bank
$558,690 $0.1592 $370,772 3509535 0.03% Coin Info
PYLNT
Pylon Network
$557,163 $1.4220 $87,254 391805 5.58% Coin Info
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Coin Info
BIR
Birake
$555,025 $0.0614 $56,493 9033596 -2.05% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
BBP
BiblePay
$550,267 $0.0005 $1,006 1014816370 -12.89% Coin Info
BUNNY
BunnyToken
$545,883 $0.0046 $29,979 117787050 -0.93% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
XCN
Cryptonite
$544,879 $0.0008 $852 708506520 -3.27% Coin Info
CYMT
CyberMusic
$544,134 $0.0000 $6,223 14499579056 -20.88% Coin Info
WSP
Wispr
$542,708 $0.0214 $563 25366260 -18.3% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
ORB
Orbitcoin
$537,452 $0.1669 $1,790 3220616 8.1% Coin Info
DML
Decentralized...
$537,310 $0.0109 $717 49383291 -2.35% Coin Info
PMNT
Paymon
$534,833 $0.0009 $8,091 611226584 -2.25% Coin Info
MNP
MNPCoin
$533,227 $0.2946 $509 1809916 -6.76% Coin Info
XBC
Bitcoin Plus
$533,218 $4.6276 $2,923 115226 -5.9% Coin Info
SMLY
SmileyCoin
$531,761 $0.0000 $602 25960250000 2.54% Coin Info
REF
RefToken
$530,044 $0.7222 $570 733929 -26.64% Coin Info
JOT
Jury.Online T...
$529,276 $0.0588 $510 9004909 -1.05% Coin Info
SGN
Signals Network
$526,864 $0.0060 $505 87981500 0.62% Coin Info
FGC
FantasyGold
$526,211 $0.0498 $1,058 10561342 -5.21% Coin Info
NLX
Nullex
$520,534 $0.0129 $11,412 40477042 -3.48% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Coin Info
IQN
IQeon
$514,175 $0.1894 $758 2714919 2.32% Coin Info
PHO
Photon
$510,782 $0.0000 $610 25208360618 -2.79% Coin Info
XNN
Xenon
$506,471 $0.0017 $523 300000000 14.25% Coin Info
XMCC
Monoeci
$504,819 $0.0637 $824 7920344 2.95% Coin Info
KOBO
Kobocoin
$502,569 $0.0203 $21 24700248 0% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
WEB
Webcoin
$498,876 $0.0154 $377,248 32290949 -9.05% Coin Info
HAND
ShowHand
$495,498 $0.0000 $195,627 61912434418 1.14% Coin Info
RAIN
Condensate
$491,309 $0.0014 $583 339510687 6.67% Coin Info
OCL
Oceanlab
$489,564 $0.0105 $1,019 46500000 7.24% Coin Info
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Coin Info
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Coin Info
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Coin Info
AIB
Advanced Inte...
$470,806 $0.0146 $1,050 32234319 2.9% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
NDC
NEVERDIE
$469,016 $0.0114 $1,286 41004200 0.69% Coin Info
AOG
smARTOFGIVING
$467,577 $0.0984 $516 4753526 -3.92% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
TRUMP
TrumpCoin
$461,936 $0.0700 $3,981 6603460 66.45% Coin Info
XBP
BlitzPredict
$461,233 $0.0013 $18,760 351812338 18.79% Coin Info
NDX
nDEX
$460,172 $0.0000 $41,607 14926917051 24.78% Coin Info
SCT
Soma
$459,320 $0.0641 $113,886 7161246 0.29% Coin Info
SHARD
Shard
$458,420 $0.0392 $555 11690423 -1.69% Coin Info
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Coin Info
BIT
BitRewards
$453,801 $0.0016 $70,193 277261910 0.39% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
HUZU
HUZU
$452,299 $0.3757 $4,253 1204028 -8.97% Coin Info
BTDX
Bitcloud
$452,105 $0.0176 $569 25699156 12.74% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
ADI
Aditus
$446,833 $0.0019 $102,943 234110888 1.25% Coin Info
ING
Iungo
$446,221 $0.0112 $35,717 40000000 -1.01% Coin Info
LIVE
Live Stars
$445,628 $0.0112 $501 39722616 -0.64% Coin Info
WSD
White Standard
$444,000 $1.0105 $65,978 439402 0.07% Coin Info
ORE
Galactrum
$443,832 $0.1886 $1,121 2352795 0.35% Coin Info
CRC
CryCash
$443,608 $0.0965 $510 4597936 6.2% Coin Info
CFUN
CFun
$442,919 $0.0010 $124,811 429429737 -2.64% Coin Info
EFL
e-Gulden
$441,672 $0.0260 $2,787 16967396 -6.45% Coin Info
ALT
Altcoin
$439,661 $3.5694 $3,581 123175 -1.34% Coin Info
MFG
SyncFab
$438,110 $0.0027 $534 161502378 -1.32% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
AMN
Amon
$436,277 $0.0016 $3,078 273079757 20.04% Coin Info
DIT
Digital Insur...
$435,175 $0.0021 $525 209729950 -24.75% Coin Info
MXT
MarteXcoin
$433,390 $0.1396 $739 3104106 1.82% Coin Info
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Coin Info
SAGA
SagaCoin
$429,756 $0.0781 $508 5504987 9.53% Coin Info
INN
Innova
$428,523 $0.0920 $1,286 4658960 0.23% Coin Info
CDN
Canada eCoin
$424,756 $0.0044 $722 97415544 -4.62% Coin Info
BUN
BunnyCoin
$421,389 $0.0000 $609 103036607564 -7.29% Coin Info
TZC
TrezarCoin
$421,161 $0.0044 $672 95718600 -0.32% Coin Info
VSL
vSlice
$420,280 $0.0126 $676 33390496 -6.29% Coin Info
CL
Coinlancer
$419,796 $0.0059 $4,719 70666779 18.57% Coin Info
TKA
Tokia
$416,725 $0.0099 $21,045 42135421 -6.22% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
CCRB
CryptoCarbon
$415,881 $0.0168 $703 24690718 -2.46% Coin Info
CREA
Creativecoin
$410,149 $0.0243 $979 16861042 1.06% Coin Info
PUREX
Pure
$409,768 $0.0271 $2,471 15125706 17.33% Coin Info
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Coin Info
ADZ
Adzcoin
$408,676 $0.0092 $1,490 44352066 4.59% Coin Info
DCY
Dinastycoin
$404,530 $0.0002 $655 1764396520 15.56% Coin Info
XCG
Xchange
$403,214 $0.1423 $3,321 2833874 28.2% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
WAND
WandX
$396,383 $0.0324 $511 12244135 0.55% Coin Info
FJC
FujiCoin
$395,539 $0.0002 $536 1687917112 9.71% Coin Info
SNRG
Synergy
$394,259 $0.0978 $564 4030012 12.82% Coin Info
AUX
Auxilium
$391,145 $0.0040 $6,341 96897948 -43.08% Coin Info
INV
Invacio
$389,535 $0.0119 $3,352 32612235 -25.84% Coin Info
PHON
Phonecoin
$389,495 $0.5020 $9,819 775870 7.16% Coin Info
STAC
StarterCoin
$386,621 $0.0014 $6,383 282407189 -11.69% Coin Info
DTX
DaTa eXchange
$382,738 $0.0173 $806 22099932 17.84% Coin Info
GRWI
Growers Inter...
$380,661 $0.3180 $500 1196907 13.73% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
LDC
Leadcoin
$380,065 $0.0005 $17,296 784399592 -5.99% Coin Info
CDX
Commodity Ad ...
$378,567 $0.0116 $843 32550000 29.41% Coin Info
BTW
BitWhite
$376,838 $0.0104 $41,317 36325371 -13.29% Coin Info
BBS
BBSCoin
$376,382 $0.0000 $1,308 64774540971 118.18% Coin Info
DP
DigitalPrice
$374,179 $0.0189 $1,871 19780674 -1.89% Coin Info
STAK
STRAKS
$373,209 $0.0423 $514 8829796 -6.93% Coin Info
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Coin Info
AMM
MicroMoney
$369,441 $0.0291 $27,655 12714151 -7.48% Coin Info
DGC
Digitalcoin
$366,709 $0.0121 $537 30368658 4.17% Coin Info
CMPCO
CampusCoin
$366,171 $0.0007 $4,501 509961108 -1.25% Coin Info
GNR
Gainer
$366,158 $0.0381 $2,289 9597908 17.06% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
OPC
OP Coin
$364,006 $0.0002 $1,609 1858984784 -18.4% Coin Info
EGX
EagleX
$362,958 $0.0108 $1,699 33583500 337.91% Coin Info
KLKS
Kalkulus
$362,647 $0.0289 $12,360 12563171 -32.99% Coin Info
XGOX
XGOX
$362,262 $0.0002 $2,964 2379530425 15.43% Coin Info
KLN
Kolion
$360,078 $0.5140 $6,637 700524 3.39% Coin Info
IXC
Ixcoin
$356,983 $0.0170 $573 21029676 -0.73% Coin Info
NCP
Newton Coin P...
$356,491 $0.0000 $5,060 85690127064 2.32% Coin Info
RGS
RusGas
$355,564 $0.0002 $4,739 1815607016 1.3% Coin Info
TOLL
Bridge Protocol
$355,310 $0.0016 $501 228097040 10.32% Coin Info
ENTS
EUNOMIA
$354,479 $0.0000 $16,808 16000000000 -4.45% Coin Info
HNC
Helleniccoin
$354,012 $0.0052 $590 67930384 13.65% Coin Info
LANA
LanaCoin
$352,817 $0.0004 $1,544 971273755 21.84% Coin Info
FND
FundRequest
$347,231 $0.0080 $946 43509086 -2.1% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
EGEM
EtherGem
$344,188 $0.0278 $4,381 12379660 -1.37% Coin Info
BENZ
Benz
$342,805 $0.0024 $1,201 143496643 221.69% Coin Info
UTC
UltraCoin
$342,206 $0.0072 $737 47776744 2.44% Coin Info
MAO
Mao Zedong
$342,184 $0.0544 $1,078 6292750 11.59% Coin Info
APR
APR Coin
$339,569 $0.0773 $11,860 4390912 -7.23% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Coin Info
EZT
EZToken
$334,800 $0.0291 $11,986 11505000 -0.87% Coin Info
RTB
AB-Chain RTB
$333,619 $0.0295 $5,313 11301455 9.83% Coin Info
RUPX
Rupaya
$333,260 $0.0089 $1,169 37461322 -56.14% Coin Info
ZET
Zetacoin
$332,440 $0.0020 $49,967 168758596 6.43% Coin Info
ZNY
Bitzeny
$327,642 $0.0043 $635 75614500 -2.99% Coin Info
STU
bitJob
$324,886 $0.0068 $53,457 48043991 -0.99% Coin Info
OUR
Ourcoin
$323,470 $1.3804 $86,339 234337 230.43% Coin Info
MANNA
Manna
$322,960 $0.0011 $553 288215919 44.81% Coin Info
HIRE
HireMatch
$322,758 $0.0100 $669 32238260 -11.39% Coin Info
FRC
Freicoin
$320,654 $0.0102 $501 31535396 6.28% Coin Info
GIC
Giant
$318,710 $0.1615 $1,089 1973109 5.46% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
MAG
Magnet
$317,728 $0.0089 $681 35718612 -8.52% Coin Info
BEET
Beetle Coin
$315,414 $0.0020 $9,710 158256136 0.3% Coin Info
FT
Fabric Token
$315,072 $0.0128 $1,000 24593615 2.4% Coin Info
OBT
Orbis Token
$313,115 $0.0163 $1,362 19166752 43.22% Coin Info
SUR
Suretly
$311,950 $1.4052 $21,669 221990 -2.36% Coin Info
DEM
Deutsche eMark
$308,271 $0.0073 $662 41997618 -7.19% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
VIKKY
VikkyToken
$307,289 $0.0001 $672 3727082538 22.72% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
QUAN
Quantis Network
$306,040 $0.1142 $4,568 2678955 -8.09% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PCN
PeepCoin
$304,318 $0.0000 $963 26452253204 -5% Coin Info
BTXC
Bettex Coin
$301,872 $0.1130 $8,547 2670654 -2.36% Coin Info
ZINC
ZINC
$301,805 $0.0578 $614 5220342 -5.01% Coin Info
ARC
Advanced Tech...
$301,564 $0.0120 $1,420 25136388 0.26% Coin Info
EQL
Equal
$301,254 $0.0008 $12,636 388642901 -3.61% Coin Info
XCASH
X-Cash
$300,931 $0.0000 $2,509 10944628997 -8.75% Coin Info
DRPU
DCORP Utility
$299,923 $0.0850 $772 3530373 -0.45% Coin Info
BTAD
Bitcoin Adult
$299,357 $0.0140 $554 21409668 -29.23% Coin Info
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Coin Info
SKC
Skeincoin
$293,636 $0.0218 $605 13478201 -10.03% Coin Info
TNS
Transcodium
$292,812 $0.0058 $126,437 50553571 -4.25% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Coin Info
SGR
Sugar Exchange
$288,802 $0.0148 $559 19476187 -4.75% Coin Info
VIU
Viuly
$287,742 $0.0003 $13,220 915056812 -20.42% Coin Info
PKG
PKG Token
$284,823 $0.0000 $8,079 8969257745 -4.69% Coin Info
BITSILVER
bitSilver
$283,072 $13.0082 $829 21761 -0.15% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
MOIN
Moin
$280,891 $0.0355 $592 7909049 1.74% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
DOR
Dorado
$279,412 $0.0009 $44,881 305583782 3.61% Coin Info
KNT
Knekted
$278,901 $0.0009 $7,731 300000000 14.74% Coin Info
TRUST
TrustPlus
$278,470 $0.0080 $5,403 34822910 -4.45% Coin Info
SPR
SpreadCoin
$278,160 $0.0259 $40,844 10757208 -32.67% Coin Info
BTM2
Bitmark
$278,113 $0.0281 $506 9914771 -1.59% Coin Info
NETKO
Netko
$276,064 $0.0461 $511 5990340 8.4% Coin Info
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Coin Info
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Coin Info
EVI
Evimeria
$274,610 $0.0000 $1,248 15519279936 -4.72% Coin Info
BRIA
BriaCoin
$273,034 $0.3673 $557 743431 6.79% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
FOXT
Fox Trading
$269,262 $0.0383 $404,652 7030000 -1.9% Coin Info
BLC
Blakecoin
$268,419 $0.0137 $1,544 19571784 5.21% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Coin Info
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
DGPT
DigiPulse
$256,723 $0.1135 $737 2262814 -1.02% Coin Info
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Coin Info
HOLD
Stellar Holdings
$254,346 $0.0003 $1,012 990574000 32.75% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
XMG
Magi
$253,700 $0.0311 $2,994 8154886 -0.19% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Coin Info
WAGE
Digiwage
$250,985 $0.0061 $1,275 40902064 -0.18% Coin Info
XPTX
PlatinumBAR
$250,737 $0.1554 $8,466 1613164 20.49% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
TTC
TittieCoin
$247,036 $0.0002 $1,031 1259816434 48.64% Coin Info
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Coin Info
ACM
Actinium
$246,177 $0.0459 $7,757 5367558 18.66% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
ESZ
EtherSportz
$244,949 $0.0496 $592 4941600 -13.13% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
ZCR
ZCore
$243,081 $0.1278 $8,013 1901800 28.58% Coin Info
IC
Ignition
$242,654 $0.2552 $1,238 950889 -16.74% Coin Info
FRST
FirstCoin
$240,432 $0.0077 $1,393 31207528 4.8% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
CASH
Cashcoin
$238,565 $0.0050 $224,726 47675905 59.23% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
IETH
iEthereum
$235,739 $0.0131 $1,800 17982000 14.68% Coin Info
BRO
Bitradio
$235,612 $0.0345 $501 6835487 5.62% Coin Info
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
IQ
IQ.cash
$227,980 $0.0777 $1,416 2933866 -7.39% Coin Info
BITGOLD
bitGold
$227,360 $1,202.9635 $653 189 0.63% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
CFL
CryptoFlow
$223,859 $0.0082 $8,872 27160903 -0.81% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
ZEUS
ZeusCrowdfunding
$223,201 $0.0000 $5,462 139759503186 36.78% Coin Info
ASAFE2
AllSafe
$222,415 $0.0235 $521 9482472 42.57% Coin Info
XDNA
XDNA
$222,275 $0.1169 $18,243 1901965 -3.31% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BITS
Bitstar
$220,320 $0.0112 $551 19750197 -4.42% Coin Info
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Coin Info
EL
Elcoin
$218,524 $0.0195 $544 11208967 -18.37% Coin Info
START
Startcoin
$217,980 $0.0048 $539 45079785 9.36% Coin Info
JET
Jetcoin
$215,596 $0.0316 $24,406 6823701 -12.76% Coin Info
ATS
Authorship
$214,637 $0.0021 $907 99971428 -17.74% Coin Info
BND
Blocknode
$214,117 $0.0029 $744 72890181 -4.85% Coin Info
ITT
Intelligent T...
$213,916 $0.0218 $1,737 9799899 -1.19% Coin Info
XBL
Billionaire T...
$213,137 $0.0652 $1,427 3268274 -1.96% Coin Info
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Coin Info
BCF
Bitcoin Fast
$212,667 $0.0129 $775 16507064 17.93% Coin Info
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ORI
Origami
$207,867 $0.0492 $715 4225879 -14.68% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
NBR
Niobio Cash
$206,782 $0.0019 $855 110364872 -0.42% Coin Info
LINX
Linx
$205,346 $0.0068 $610 30117126 -0.8% Coin Info
ZNT
Zenswap Netwo...
$202,917 $0.0000 $20,336 5550305040 47.19% Coin Info
NMS
Numus
$202,598 $0.0736 $615 2750877 15.88% Coin Info
SOL
Sola Token
$201,395 $0.0070 $1,047 28573775 -3.36% Coin Info
IFLT
InflationCoin
$200,983 $0.0000 $655 44790092020 -7.93% Coin Info
CATO
CatoCoin
$200,715 $0.1371 $1,403 1464149 0.19% Coin Info
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Coin Info
PRIV
PRiVCY
$199,529 $0.0169 $548 11801329 19.98% Coin Info
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Coin Info
BTB
BitBar
$198,927 $5.1185 $854 38864 3.07% Coin Info
VRS
Veros
$198,228 $0.0126 $1,593 15745200 14.95% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
BTCS
Bitcoin Scrypt
$196,432 $0.0112 $766 17615950 11.11% Coin Info
CRD
CryptalDash
$196,252 $0.0131 $6,141 15000000 0.42% Coin Info
TEAM
TEAM (TokenSt...
$195,618 $0.0185 $35,780 10583325 13.04% Coin Info
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Coin Info
VIVO
VIVO
$194,540 $0.0674 $740 2885886 -0.22% Coin Info
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Coin Info
TOTO
Tourist Token
$194,261 $0.0000 $264,451 4311732242 -1.44% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
EPY
Emphy
$190,028 $0.0241 $583 7899788 -9.06% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
VIDZ
PureVidz
$187,809 $0.0015 $558 125279775 -1.86% Coin Info
BRIT
BritCoin
$187,720 $0.0088 $680 21268092 -32.57% Coin Info
BSTN
BitStation
$187,389 $0.0001 $556 3604185603 -4.94% Coin Info
PAXEX
PAXEX
$187,349 $0.0156 $1,703 11994264 30.25% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
CROAT
CROAT
$186,550 $0.0035 $515 52578877 -1.91% Coin Info
RBIES
Rubies
$186,192 $0.0179 $512 10415252 -25.17% Coin Info
PROC
ProCurrency
$185,983 $0.0019 $12,800 99877660 -21.19% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
DIX
Dix Asset
$184,407 $0.0000 $774 100000000000 -16.44% Coin Info
PUT
PutinCoin
$183,757 $0.0003 $1,097 566213470 23.32% Coin Info
YUP
Crowdholding
$182,672 $0.0012 $2,436 147502516 9.88% Coin Info
BLZ
BlazeCoin
$181,995 $0.0003 $523 608557394 20.89% Coin Info
NSR
NuShares
$181,319 $0.0001 $1,451 2777600756 -6.26% Coin Info
WIT
WITChain
$179,022 $0.0001 $201,929 1500000000 -9.88% Coin Info
RNS
Renos
$178,551 $0.0054 $1,029 33356077 0% Coin Info
TDX
Tidex Token
$178,164 $0.0187 $720 9504998 -17.14% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
ELY
Elysian
$177,439 $0.0022 $83,121 80037472 0.98% Coin Info
ZZC
ZoZoCoin
$177,197 $0.0910 $552 1946488 24.46% Coin Info
TEK
TEKcoin
$176,927 $0.0001 $634 1414054562 28.51% Coin Info
CTL
Citadel
$176,424 $0.0165 $2,588 10724604 26.25% Coin Info
DFT
DraftCoin
$176,245 $0.0219 $5,597 8045899 -0.71% Coin Info
ONX
Onix
$175,928 $0.0016 $3,406 107072781 -4.63% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
V
Version
$174,360 $0.0003 $25,104 525838453 -19.1% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
LCP
Litecoin Plus
$172,717 $0.0877 $1,588 1969309 7.18% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ARCT
ArbitrageCT
$170,667 $0.0019 $1,302 90236230 4.64% Coin Info
VOT
VoteCoin
$169,624 $0.0043 $2,426 39805000 2.46% Coin Info
NYAN
Nyancoin
$169,596 $0.0005 $1,060 322805606 -7.99% Coin Info
IRL
IrishCoin
$169,520 $0.0047 $726 36239749 6.42% Coin Info
CAZ
Cazcoin
$169,481 $0.0051 $681 33057377 7.54% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
INSN
InsaneCoin
$166,806 $0.0073 $622 22934696 -20.53% Coin Info
SSS
Sharechain
$166,394 $0.0001 $1,371 2544023561 4.09% Coin Info
BDL
Bitdeal
$165,839 $0.0009 $596 175583793 -8.43% Coin Info
BMH
BlockMesh
$164,668 $0.0018 $4,527 89598476 14.57% Coin Info
RLT
RouletteToken
$164,308 $0.0161 $3,271 10218898 -1.67% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MTNC
Masternodecoin
$161,516 $0.0030 $567 53786933 -7.42% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
ECASH
Ethereum Cash
$160,675 $0.0114 $627 14100000 -5.81% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
LOBS
Lobstex
$159,447 $0.0210 $18,361 7587479 15.84% Coin Info
GAP
Gapcoin
$158,723 $0.0113 $623 13989768 2.11% Coin Info
CARE
Carebit
$156,344 $0.0015 $1,626 103648642 32.77% Coin Info
WHL
WhaleCoin
$156,080 $0.0153 $100,199 10192294 10.48% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRI
Triangles
$154,854 $1.2671 $834 122213 -18.94% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
FLIK
FLiK
$151,775 $0.0025 $629 60123682 -3.71% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CRB
Creditbit
$150,283 $0.0090 $6,715 16771689 -15.68% Coin Info
CTX
CarTaxi Token
$149,325 $0.0037 $1,510 39928144 -0.17% Coin Info
UNIFY
Unify
$145,240 $0.0081 $3,145 17860831 -4.17% Coin Info
MOTO
Motocoin
$143,608 $0.0073 $895 19642673 -12.67% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
XXX
AdultChain
$142,658 $0.0037 $1,526 38714889 -14.18% Coin Info
JEW
Shekel
$142,489 $0.0012 $529 122098025 22.59% Coin Info
TRCT
Tracto
$141,872 $0.0053 $564 26913041 3.98% Coin Info
GRMD
GreenMed
$141,752 $0.0115 $1,200 12288246 -5.17% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
RBT
Rimbit
$141,636 $0.0007 $549 197581050 3.02% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ACED
AceD
$140,661 $0.0625 $9,499 2249442 -25.76% Coin Info
OPCX
OPCoinX
$139,966 $0.0018 $522 77640944 1.62% Coin Info
WILD
Wild Crypto
$139,761 $0.0057 $519 24373456 -7.06% Coin Info
BNN
BrokerNekoNet...
$138,504 $0.0000 $2,026 2994585916 -25.36% Coin Info
IBTC
iBTC
$137,887 $0.0073 $526 18797909 -22.32% Coin Info
JIN
Jin Coin
$137,882 $0.0138 $501 9960402 3.18% Coin Info
MBRS
Embers
$137,424 $0.0027 $952 50000000 3.94% Coin Info
BITEUR
bitEUR
$137,205 $1.2739 $1,082 107706 3.64% Coin Info
CCT
Crystal Clear
$137,134 $0.0263 $556 5223973 -4.09% Coin Info
DTEM
Dystem
$137,006 $0.0450 $673 3044650 1.92% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ELTCOIN
ELTCOIN
$135,483 $0.0015 $987 90000000 -5.82% Coin Info
EBET
EthBet
$135,409 $0.0159 $3,675 8504800 38.22% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
KBR
Kubera Coin
$133,996 $0.0012 $2,051 114423294 6.39% Coin Info
BTA
Bata
$133,399 $0.0264 $2,302 5050244 -5.46% Coin Info
QVT
Qvolta
$133,152 $0.0179 $542 7426276 0.02% Coin Info
BIGUP
BigUp
$133,026 $0.0001 $586 2137572489 2.1% Coin Info
DELTA
DeltaChain
$130,171 $0.0000 $681 4479488833 1.33% Coin Info
MARS
Marscoin
$130,025 $0.0046 $502 28279074 2.26% Coin Info
BSM
Bitsum
$127,870 $0.0001 $795 1022372624 -2.06% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EMD
Emerald Crypto
$127,787 $0.0067 $533 19117129 -1.01% Coin Info
PRTX
Printex
$127,750 $0.0104 $652 12249085 18.23% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BTCRED
Bitcoin Red
$126,270 $0.0061 $568 20550001 5.64% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PAK
Pakcoin
$125,784 $0.0020 $502 61816650 1.98% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
EARTH
Earth Token
$124,685 $0.0006 $7,794 205300250 13.96% Coin Info
ZBA
Zoomba
$124,231 $0.0204 $1,867 6088672 30.81% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
HAVY
Havy
$123,530 $0.0000 $9,087 5222162265 10.46% Coin Info
ODN
Obsidian
$122,367 $0.0049 $509 25000000 -2.35% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
XJO
Joulecoin
$122,200 $0.0033 $502 36798775 -3.73% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BLAST
BLAST
$121,220 $0.0034 $1,114 35530953 9.31% Coin Info
BTCN
BitcoiNote
$121,081 $0.0127 $571 9502771 28.89% Coin Info
PGN
Pigeoncoin
$120,759 $0.0001 $1,140 923065000 4.16% Coin Info
DTRC
Datarius Credit
$120,331 $0.0009 $346,452 127756071 4.34% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DMB
Digital Money...
$118,211 $0.0013 $628 89617597 5.49% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
NRP
Neural Protocol
$116,025 $0.0000 $4,493 6401850000 18.48% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
OCC
Octoin Coin
$114,550 $0.2817 $840,743 406626 -14.76% Coin Info
SDRN
Senderon
$113,952 $0.0026 $572 44425900 -14.28% Coin Info
REC
Regalcoin
$113,897 $0.0089 $528 12799009 5.83% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MNC
Mincoin
$109,231 $0.0228 $503 4782487 -19.9% Coin Info
CJT
ConnectJob
$108,877 $0.0010 $513 112839768 46.03% Coin Info
CNT
Centurion
$108,553 $0.0014 $1,091 77663826 7.81% Coin Info
SPK
Sparks
$108,237 $0.0282 $563 3842778 -14.65% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PASS
Wisepass
$107,852 $0.0174 $1,060 6185892 3.16% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
XOV
XOVBank
$106,567 $0.0023 $12,974 46751574 6.87% Coin Info
CJ
Cryptojacks
$106,354 $0.0003 $545 406568581 17.39% Coin Info
ATOM
Atomic Coin
$105,793 $0.0058 $556 18308837 -15.64% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BANK
Bank Coin
$103,879 $0.0168 $999 6180917 -25.07% Coin Info
QTL
Quatloo
$103,230 $0.0134 $561 7718883 57.19% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TOKC
TOKYO
$102,337 $0.0005 $518 194959021 -6.34% Coin Info
BOLI
Bolivarcoin
$100,967 $0.0084 $633 11955125 -7.79% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
DSR
Desire
$97,786 $0.0189 $10,845 5168499 0.66% Coin Info
ARCO
AquariusCoin
$97,158 $0.0499 $787 1945938 2.26% Coin Info
BNC0
Bionic
$97,048 $0.0002 $1,520 536211084 -4.65% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ACC
Accelerator N...
$96,611 $0.1636 $562 590667 -1.01% Coin Info
PASL
Pascal Lite
$96,581 $0.0192 $757 5022100 -30.35% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
GMCN
GambleCoin
$96,027 $0.0202 $506 4765048 -20.97% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
ACTP
Archetypal Ne...
$95,348 $0.0000 $8,054 4835226167 -5.42% Coin Info
PLURA
PluraCoin
$95,172 $0.0004 $1,685 216066928 -8.49% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
ETHD
Ethereum Dark
$93,260 $0.0622 $1,440 1500000 28.48% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DIN
Dinero
$89,154 $0.0134 $1,231 6648197 3.79% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
TKR
CryptoInsight
$87,025 $0.0069 $579 12529747 -21.41% Coin Info
FANS
Fantasy Cash
$86,980 $0.0185 $512 4689540 -22.56% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
TOK
Tokugawa
$85,506 $0.0837 $651 1021644 -9.99% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
TDS
TokenDesk
$81,108 $0.0079 $5,231 10278325 0.62% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
WGO
WavesGo
$80,376 $0.0092 $624 8690871 1.1% Coin Info
ARION
Arion
$79,083 $0.0137 $512 5767906 -4.57% Coin Info
MORE
Mithril Ore
$79,031 $7.0094 $3,846 11275 36.46% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
CNO
Coin(O)
$76,782 $0.0007 $570 105391499 -6.7% Coin Info
WIX
Wixlar
$76,040 $0.0350 $89,788 2169593 2.87% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
GLT
GlobalToken
$74,307 $0.0022 $539 34340400 -18.72% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
NEVA
NevaCoin
$72,140 $0.0213 $724 3394705 -18.65% Coin Info
BBK
Bitblocks
$71,120 $0.0025 $846 28382257 -5.59% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
GUESS
Peerguess
$69,719 $0.0017 $1,221 40537668 -6.06% Coin Info
MFTU
Mainstream Fo...
$69,339 $0.0003 $21,444 245000000 10.75% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
HTH
Help The Home...
$67,859 $0.0002 $793 361238125 50.28% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
NOX
Nitro
$66,189 $0.0059 $718 11145734 4.7% Coin Info
BTR
Bitether
$65,724 $0.0028 $25,117 23338172 -2.2% Coin Info
DACH
DACH Coin
$65,552 $0.0272 $1,536 2412235 10.97% Coin Info