Världens populäraste kryptovalutor!

Kryptovalutor

Bitcoin, Ethereum och Ripple hör till några av världens absolut populäraste kryptovalutor.

Här på Kryptovalutan.nu så kan ni följa prisutvecklingen på över 1000 st kryptovalutor. Prisutvecklingen som visas är i realtid och de senaste priserna hämtas från de vanligaste kryptobörserna.

Då Kryptovalutan.nu hämtar 1000-tals valutakurser från tredje part så kan vi inte garantera att kursen alltid är uppdaterad korrekt. Använd Kryptovalutan.nu som en referens för att följa den generella prisutvecklingen.

Ni kan sortera listan över alla kryptovalutorna samt använda vårt sökfält för att antingen söka på kryptokod (ex: BTC) eller hela namnet på valutan.

Kryptobörsen:

Kryptovaluta Totalvärde Pris Volym (24 h) Antal Förändring Info
BTC
Bitcoin
$184,683,786,033 $10,945.7000 $9,178,410,000 16872725 1.16% Coin Info
ETH
Ethereum
$92,943,671,966 $951.3430 $2,672,700,000 97697331 -1.58% Coin Info
XRP
Ripple
$44,858,647,753 $1.1500 $1,155,420,000 39009215838 -3.44% Coin Info
BCH
Bitcoin Cash
$26,100,997,697 $1,537.6400 $930,644,000 16974713 0.31% Coin Info
LTC
Litecoin
$12,250,346,331 $221.6210 $967,011,000 55276108 -2.97% Coin Info
ADA
Cardano
$10,323,640,947 $0.3982 $269,694,000 25927070538 -4.7% Coin Info
XLM
Stellar
$8,520,113,652 $0.4614 $76,120,500 18467547083 -2.54% Coin Info
NEO
NEO
$8,476,845,000 $130.4130 $213,177,000 65000000 -3.61% Coin Info
EOS
EOS
$6,590,055,203 $9.7195 $359,053,000 678022701 -3.48% Coin Info
IOT
IOTA
$5,803,826,003 $2.0881 $43,206,200 2779530283 -3.8% Coin Info
DASH
Dash
$5,604,908,094 $710.1880 $100,747,000 7892147 -3.13% Coin Info
XMR
Monero
$4,891,618,637 $310.8470 $73,636,400 15736419 -3.49% Coin Info
XEM
NEM
$4,800,167,999 $0.5334 $98,704,600 8999999999 -9.28% Coin Info
LSK
Lisk
$3,621,194,311 $30.6349 $151,272,000 118204868 -8.71% Coin Info
ETC
Ethereum Classic
$3,432,577,687 $34.3422 $394,447,000 99952178 -1.71% Coin Info
TRX
TRON
$3,378,497,170 $0.0514 $198,337,000 65748192475 -4.77% Coin Info
VEN
VeChain
$2,657,941,361 $5.5977 $44,224,500 474826556 -5.82% Coin Info
QTUM
Qtum
$2,389,169,927 $32.3336 $174,907,000 73891244 -2.83% Coin Info
BTG
Bitcoin Gold
$2,301,360,897 $136.7220 $66,692,200 16832411 -3.04% Coin Info
USDT
Tether
$2,223,614,865 $1.0029 $3,191,870,000 2217140814 0.04% Coin Info
ICX
ICON
$1,909,029,911 $4.9464 $54,494,700 385942514 -8% Coin Info
OMG
OmiseGO
$1,755,907,418 $17.2076 $44,577,200 102042552 -4.38% Coin Info
ZEC
Zcash
$1,554,128,633 $469.8580 $79,085,200 3307656 -3.32% Coin Info
XRB
Nano
$1,290,215,200 $9.6828 $29,401,700 133248289 0.32% Coin Info
NANO
Nano
$1,222,855,525 $9.1773 $27,430,400 133248289 -4.32% Coin Info
XVG
Verge
$1,142,552,115 $0.0782 $154,679,000 14611332187 -11.37% Coin Info
STEEM
Steem
$1,096,373,366 $4.3952 $18,994,800 249449025 -3.55% Coin Info
BNB
Binance Coin
$1,087,342,044 $10.9817 $60,211,000 99014000 -4.6% Coin Info
BCN
Bytecoin
$1,042,793,020 $0.0057 $1,494,320 183735885798 -3.95% Coin Info
PPT
Populous
$1,039,002,771 $28.0781 $5,408,330 37004027 -6.75% Coin Info
C20
CRYPTO20
$963,676,208 $2.4499 $5,430,950 393350072 1.16% Coin Info
SC
Siacoin
$951,646,114 $0.0292 $39,243,200 32566530029 -3.96% Coin Info
STRAT
Stratis
$919,754,527 $9.3145 $13,368,500 98744910 -3.78% Coin Info
RHOC
RChain
$805,799,147 $2.2462 $793,131 358732436 -0.6% Coin Info
WAVES
Waves
$789,405,000 $7.8941 $41,778,200 100000000 2.76% Coin Info
SNT
Status
$766,782,570 $0.2209 $58,978,700 3470483788 -4.42% Coin Info
DOGE
Dogecoin
$754,867,793 $0.0067 $15,919,300 113252366415 -4.37% Coin Info
BTS
BitShares
$704,818,186 $0.2702 $18,433,500 2608940000 -3.8% Coin Info
MKR
Maker
$689,620,969 $1,115.4800 $1,544,450 618228 -3.32% Coin Info
DGD
DigixDAO
$666,946,000 $333.4730 $89,287,900 2000000 37.98% Coin Info
R
Revain
$636,140,383 $3.4489 $35,921,100 184450000 21.97% Coin Info
WTC
Waltonchain
$627,244,859 $25.1924 $8,913,810 24898178 -7.31% Coin Info
REP
Augur
$619,235,100 $56.2941 $17,790,300 11000000 3.42% Coin Info
ZRX
0x
$615,993,780 $1.2065 $10,947,100 510554139 -4.76% Coin Info
AE
Aeternity
$615,001,611 $2.6393 $3,508,050 233020472 -0.39% Coin Info
DCR
Decred
$612,997,853 $90.3862 $1,278,670 6781985 -3.83% Coin Info
ZCL
ZClassic
$609,925,915 $182.4930 $16,933,300 3342188 8.16% Coin Info
VERI
Veritaseum
$541,684,434 $265.9690 $341,562 2036645 -10.18% Coin Info
HSR
Hshare
$531,472,776 $12.4641 $79,710,000 42640285 -6.87% Coin Info
KMD
Komodo
$530,358,522 $5.1293 $5,930,890 103398038 -6.42% Coin Info
ETN
Electroneum
$528,734,169 $0.0854 $2,433,140 6194015480 -0.95% Coin Info
KCS
KuCoin Shares
$500,871,662 $5.5015 $1,688,970 91043076 -4.34% Coin Info
ARDR
Ardor
$498,380,868 $0.4989 $8,149,010 998999495 -5.3% Coin Info
ARK
Ark
$495,794,084 $4.9225 $4,048,920 100719158 -2.34% Coin Info
GAS
Gas
$461,746,418 $47.3626 $5,085,630 9749178 -0.98% Coin Info
DRGN
Dragonchain
$451,831,034 $1.8951 $2,200,870 238421940 -5.49% Coin Info
DGB
DigiByte
$446,031,365 $0.0452 $5,257,910 9860751328 -4.8% Coin Info
ZIL
Zilliqa
$444,200,544 $0.0682 $14,235,600 6511228178 -0.31% Coin Info
GBYTE
Byteball Bytes
$440,593,069 $682.8550 $654,529 645222 -1.66% Coin Info
BAT
Basic Attenti...
$433,149,000 $0.4331 $4,632,510 1000000000 -8.18% Coin Info
LRC
Loopring
$394,598,847 $0.7031 $2,138,180 561207249 -6.18% Coin Info
ELF
aelf
$388,320,000 $1.5533 $26,232,600 250000000 6.3% Coin Info
BTM
Bytom
$379,447,215 $0.3844 $17,047,000 987000000 -3.05% Coin Info
GNT
Golem
$376,721,017 $0.4516 $8,903,460 834262000 -6.93% Coin Info
SYS
Syscoin
$374,014,615 $0.7043 $3,656,740 531042955 0.01% Coin Info
KNC
Kyber Network
$359,254,309 $2.6784 $6,081,420 134132697 -6.7% Coin Info
CNX
Cryptonex
$351,787,890 $7.7962 $230,137 45123226 1.56% Coin Info
QASH
QASH
$350,283,500 $1.0008 $5,684,820 350000000 -3.97% Coin Info
PIVX
PIVX
$344,721,334 $6.1994 $5,044,070 55605686 -5.56% Coin Info
BTX2
Bitcore
$344,569,653 $30.3260 $1,104,040 11362186 0.26% Coin Info
MONA
MonaCoin
$338,466,653 $5.8848 $10,109,100 57515600 -8.92% Coin Info
POLY
Polymath
$337,829,988 $1.4102 $5,377,530 239570250 22.89% Coin Info
DCN
Dentacoin
$332,446,644 $0.0010 $502,367 325226613094 -3.48% Coin Info
IOST
IOStoken
$331,805,984 $0.0488 $71,157,800 6794109922 -5.94% Coin Info
AION
Aion
$325,130,179 $3.6494 $12,059,200 89090430 -7.53% Coin Info
NAS
Nebulas
$324,632,590 $9.1446 $8,970,250 35500000 -3.37% Coin Info
ETHOS
Ethos
$306,562,766 $4.0442 $1,667,460 75803630 -5.97% Coin Info
FCT
Factom
$297,875,664 $34.0620 $1,947,170 8745102 -3.61% Coin Info
POWR
Power Ledger
$289,486,286 $0.7956 $9,550,800 363837589 -5.24% Coin Info
GXS
GXShares
$289,267,800 $4.8211 $9,299,900 60000000 -2.86% Coin Info
XZC
ZCoin
$286,017,800 $69.2029 $10,933,000 4133032 7.81% Coin Info
FUN
FunFair
$272,938,403 $0.0606 $6,056,960 4503688789 -8.47% Coin Info
DENT
Dent
$271,036,245 $0.0255 $2,380,870 10614760961 -1.18% Coin Info
PLR
Pillar
$261,060,489 $1.1481 $306,410 227384800 -12.11% Coin Info
SALT
SALT
$257,406,910 $4.8083 $5,350,650 53534316 -10.14% Coin Info
CND
Cindicator
$255,547,443 $0.1767 $4,196,330 1445976590 -7.11% Coin Info
NXT
Nxt
$252,930,801 $0.2532 $9,266,670 998999942 -3.07% Coin Info
ENG
Enigma
$238,579,210 $3.1880 $3,749,210 74836171 -7.55% Coin Info
PART
Particl
$236,100,754 $26.6028 $322,524 8875034 1.44% Coin Info
KIN
Kin
$231,873,195 $0.0003 $554,123 756097560976 -12.59% Coin Info
RDD
ReddCoin
$224,047,833 $0.0078 $1,707,650 28755269577 -4% Coin Info
BNT
Bancor
$220,260,908 $5.6276 $22,703,900 39139195 -3.32% Coin Info
NEBL
Neblio
$215,972,121 $16.8349 $5,862,110 12828833 -4.99% Coin Info
PAY
TenX
$213,620,013 $2.0411 $2,625,870 104661310 -3.24% Coin Info
MAID
MaidSafeCoin
$210,735,104 $0.4657 $4,369,820 452552412 -8.8% Coin Info
REQ
Request Network
$210,415,825 $0.3280 $3,217,710 641462769 -6.24% Coin Info
QSP
Quantstamp
$206,037,247 $0.3338 $6,603,430 617314171 -9.15% Coin Info
BLOCK
Blocknet
$206,028,230 $41.0383 $693,001 5020389 -2.36% Coin Info
SMART
SmartCash
$202,617,306 $0.2837 $215,212 714235932 -4.66% Coin Info
WAX
WAX
$193,896,273 $0.3933 $15,621,400 492954537 -8.88% Coin Info
IGNIS
Ignis
$188,829,158 $0.2481 $5,864,120 761143950 -1.83% Coin Info
VTC
Vertcoin
$187,773,733 $4.3681 $4,386,830 42988000 -3.41% Coin Info
SAN
Santiment Net...
$185,800,532 $2.9652 $14,506,300 62660371 -10.02% Coin Info
ICN
Iconomi
$183,923,578 $1.8441 $1,412,320 99735687 -1.22% Coin Info
EMC
Emercoin
$183,464,097 $4.4371 $1,034,200 41347749 -0.06% Coin Info
XDN
DigitalNote
$179,315,410 $0.0260 $11,131,400 6895924344 -0.95% Coin Info
GAME
GameCredits
$178,100,219 $2.7675 $2,094,110 64355352 -5.63% Coin Info
GNO
Gnosis
$177,066,882 $160.3010 $688,252 1104590 -3.75% Coin Info
POE
Po.et
$171,833,867 $0.0775 $6,395,030 2216707776 -7.85% Coin Info
RDN
Raiden Networ...
$169,800,787 $3.3859 $5,029,130 50148936 1.25% Coin Info
AGI
SingularityNET
$169,001,427 $0.3710 $915,286 455552782 -5.15% Coin Info
XP
Experience Po...
$165,746,384 $0.0008 $451,634 214724646472 -10.2% Coin Info
SUB
Substratum
$161,561,332 $0.7146 $2,318,310 226091449 -8.29% Coin Info
UNITY
SuperNET
$157,868,633 $193.4520 $2,094 816061 -1.31% Coin Info
SKY
Skycoin
$156,669,065 $21.0227 $838,387 7452376 -2.18% Coin Info
BTCD
BitcoinDark
$155,257,605 $120.4610 $43,948 1288862 -3.15% Coin Info
STORM
Storm
$154,629,438 $0.0379 $1,861,090 4084706883 0.91% Coin Info
STORJ
Storj
$153,830,254 $1.1529 $6,984,540 133425493 -4.99% Coin Info
ENJ
Enjin Coin
$153,049,588 $0.2024 $5,444,330 756192535 -7.82% Coin Info
CVC
Civic
$150,859,952 $0.4402 $5,393,840 342699966 -6.38% Coin Info
VEE
BLOCKv
$148,002,897 $0.0990 $6,061,990 1494971209 -13.08% Coin Info
UCASH
U.CASH
$145,100,251 $0.0983 $1,672,690 1475488242 7.89% Coin Info
ACT
Achain
$144,127,200 $0.4804 $11,411,300 300000000 2.3% Coin Info
ZEN
ZenCash
$144,071,544 $44.3857 $973,127 3245900 -2.56% Coin Info
NXS
Nexus
$143,306,125 $2.5734 $2,243,240 55688548 -9.97% Coin Info
XPA
XPA
$141,679,000 $0.1417 $17,625 1000000000 -1.97% Coin Info
HPB
High Performa...
$140,584,645 $6.3279 $4,963,140 22216600 -1.08% Coin Info
MANA
Decentraland
$134,283,695 $0.1279 $10,437,200 1050141509 -7.06% Coin Info
BCO
BridgeCoin
$132,904,530 $4.9224 $153,231 27000000 9.51% Coin Info
BIX
Bibox Token
$132,230,505 $1.2548 $63,830,600 105378066 -3.13% Coin Info
TNB
Time New Bank
$130,042,257 $0.0797 $16,091,500 1631622325 -4.33% Coin Info
LEND
ETHLend
$129,778,719 $0.1209 $11,751,100 1073394143 -11.13% Coin Info
RPX
Red Pulse
$126,017,188 $0.2319 $5,202,870 543348500 -7.62% Coin Info
NAV
NAV Coin
$125,903,091 $2.0161 $866,399 62450381 -4.29% Coin Info
ANT
Aragon
$125,652,344 $4.7092 $557,122 26682142 -8.88% Coin Info
MED
MediBloc
$124,678,607 $0.0420 $1,626,200 2966384100 0.11% Coin Info
DEW
DEW
$124,462,341 $1.2055 $297,487 103244553 -5.08% Coin Info
UBQ
Ubiq
$121,541,921 $3.0635 $805,984 39674203 -1.78% Coin Info
MCO
Monaco
$120,415,391 $9.1255 $3,452,440 13195542 -4.59% Coin Info
RLC
iExec RLC
$120,325,189 $1.5217 $10,005,700 79070793 3.2% Coin Info
DTR
Dynamic Tradi...
$117,695,807 $0.0992 $65,002 1186310945 -1.45% Coin Info
SPHTX
SophiaTX
$116,307,862 $0.6132 $164,945 189660318 -4.78% Coin Info
TEL
Telcoin
$115,813,112 $0.0044 $787,740 26231557203 0.12% Coin Info
MDS
MediShares
$113,319,863 $0.2349 $3,483,620 482511957 0.26% Coin Info
HTML
HTMLCOIN
$112,771,850 $0.0017 $676,485 65459988748 7.13% Coin Info
PPP
PayPie
$110,420,475 $1.3384 $268,981 82500000 -5.08% Coin Info
SNM
SONM
$107,504,578 $0.2990 $16,748,000 359600000 18.63% Coin Info
PPC
Peercoin
$104,047,364 $4.2255 $1,264,980 24623448 -6.71% Coin Info
ITC
IoT Chain
$103,593,664 $2.7029 $10,145,000 38327425 -4.95% Coin Info
GVT
Genesis Vision
$103,451,714 $27.7590 $69,197,700 3726781 12.27% Coin Info
THETA
Theta Token
$102,972,211 $0.1767 $16,086,300 582916565 0.67% Coin Info
VIBE
VIBE
$100,441,597 $0.5025 $6,383,580 199902472 -10.12% Coin Info
DBC
DeepBrain Chain
$99,278,100 $0.1103 $2,539,540 900000000 -9.54% Coin Info
AGRS
Agoras Tokens
$98,124,180 $2.3363 $340,755 42000000 -2.88% Coin Info
EDO
Eidoo
$97,876,368 $3.3449 $11,884,200 29261461 10.45% Coin Info
WGR
Wagerr
$96,626,562 $0.5280 $476,834 183000000 -6.73% Coin Info
AST
AirSwap
$96,537,750 $0.6436 $4,196,530 150000000 -6.13% Coin Info
XAS
Asch
$95,040,421 $1.0242 $840,300 92796599 -0.73% Coin Info
MTL
Metal
$92,610,415 $4.7982 $23,262,200 19300994 -1.33% Coin Info
XBY
XTRABYTES
$91,617,520 $0.2131 $185,117 430000000 -4.62% Coin Info
PRL
Oyster
$91,004,144 $1.2860 $1,408,080 70766926 -1.49% Coin Info
RCN
Ripio Credit ...
$90,363,048 $0.1842 $2,812,750 490533009 -6.73% Coin Info
OST
Simple Token
$89,738,873 $0.3288 $3,588,900 272889439 -7.97% Coin Info
EMC2
Einsteinium
$89,501,243 $0.4134 $3,913,680 216494586 -4.7% Coin Info
APPC
AppCoins
$88,786,395 $0.8874 $17,285,700 100054312 -12.72% Coin Info
JNT
Jibrel Network
$87,628,650 $0.5842 $14,473,600 150000000 -2.89% Coin Info
MLN
Melon
$87,410,502 $145.8300 $318,534 599400 2.31% Coin Info
XCP
Counterparty
$87,113,936 $33.2857 $1,125,520 2617158 -8.12% Coin Info
WABI
WaBi
$86,923,734 $1.9211 $1,749,510 45248033 -4.96% Coin Info
SRN
SIRIN LABS Token
$86,697,383 $0.8763 $22,530,900 98939459 -18.3% Coin Info
ADX
AdEx
$86,584,058 $1.4371 $15,880,200 60248315 -4.48% Coin Info
GTO
Gifto
$85,910,028 $0.5442 $42,569,700 157861327 -7.42% Coin Info
AMB
Ambrosus
$85,766,595 $0.5932 $1,043,980 144590975 -6.18% Coin Info
DATA
Streamr DATAcoin
$83,773,494 $0.1237 $733,562 677154514 -6.95% Coin Info
INS
INS Ecosystem
$83,507,744 $2.9718 $19,762,900 28100339 -2.72% Coin Info
SNGLS
SingularDTV
$83,113,800 $0.1385 $2,323,810 600000000 -6.78% Coin Info
COB
Cobinhood
$79,494,285 $0.2219 $494,719 358174328 -6.8% Coin Info
VIA
Viacoin
$79,268,876 $3.4487 $977,917 22984947 -7.02% Coin Info
BRD
Bread
$78,601,759 $1.0566 $8,702,150 74388400 -8.04% Coin Info
BAY
BitBay
$77,538,441 $0.0768 $1,024,870 1009958346 -7.92% Coin Info
FUEL
Etherparty
$76,777,612 $0.1583 $6,253,550 485151253 -5.1% Coin Info
ETP
Metaverse ETP
$76,602,593 $2.0499 $3,474,420 37369853 -9.33% Coin Info
BURST
Burst
$76,344,310 $0.0424 $9,345,920 1800339818 9.69% Coin Info
NULS
Nuls
$76,229,801 $3.2349 $4,165,990 23564882 -2.63% Coin Info
PURA
Pura
$73,597,560 $0.4258 $42,929 172828326 -0.81% Coin Info
MGO
MobileGo
$73,397,945 $0.7487 $252,843 98028877 -0.64% Coin Info
PAC
PACcoin
$72,947,554 $0.0000 $281,649 2568973866070 -18.95% Coin Info
EDG
Edgeless
$72,443,088 $0.8830 $699,669 82046276 -4.06% Coin Info
WINGS
Wings
$71,615,508 $0.7983 $1,986,800 89708333 -3.71% Coin Info
TNC
Trinity Netwo...
$71,504,000 $0.2145 $5,826,100 333333333 -4.57% Coin Info
UTK
UTRUST
$70,722,833 $0.2653 $2,009,440 266584869 -3.89% Coin Info
TRIG
Triggers
$70,281,679 $2.1891 $1,548,320 32105578 -1.12% Coin Info
TNT
Tierion
$69,126,455 $0.1613 $3,253,420 428481269 -5.72% Coin Info
QRL
Quantum Resis...
$68,837,080 $1.3238 $1,127,050 52000000 -2.39% Coin Info
BTO
Bottos
$68,010,596 $0.1914 $1,683,650 355419546 0.95% Coin Info
SPANK
SpankChain
$67,498,060 $0.2250 $537,480 300043386 -9.8% Coin Info
SOC
All Sports
$65,311,677 $0.1485 $4,442,360 439951480 -2.43% Coin Info
CTR
Centra
$64,892,060 $0.9543 $1,927,400 68000000 -5.29% Coin Info
NLG
Gulden
$63,862,592 $0.1628 $208,468 392380000 -1.07% Coin Info
MOD
Modum
$63,658,620 $3.4851 $851,020 18266200 -8.2% Coin Info
AEON
Aeon
$63,545,690 $4.0989 $283,429 15503146 11.91% Coin Info
DNT
district0x
$62,761,200 $0.1046 $5,601,250 600000000 -4.55% Coin Info
RISE
Rise
$62,218,301 $0.5499 $6,957 113139200 -7.6% Coin Info
WPR
WePower
$59,967,460 $0.1686 $4,960,250 355695760 -3.85% Coin Info
CDT
CoinDash
$59,886,037 $0.0920 $2,693,310 651246649 -8.68% Coin Info
ECC
ECC
$59,547,500 $0.0024 $251,825 25000000000 -7.36% Coin Info
QLC
QLINK
$58,578,000 $0.2441 $563,513 240000000 -9.41% Coin Info
INT
Internet Node...
$58,428,300 $0.3895 $1,692,230 150000000 -3.84% Coin Info
DPY
Delphy
$58,222,418 $1.9194 $2,543,220 30333339 -3.23% Coin Info
MNX
MinexCoin
$58,124,700 $19.3749 $101,040 3000000 -1.17% Coin Info
ATM
ATMChain
$57,822,958 $0.0124 $45,364 4660285460 -12.85% Coin Info
COSS
COSS
$57,187,013 $0.8740 $2,806,820 65430916 -6.94% Coin Info
ION
ION
$56,817,631 $2.8691 $849,372 19803087 -0.74% Coin Info
CRW
Crown
$56,661,500 $3.2868 $58,357 17238898 -7.31% Coin Info
TAAS
TaaS
$55,642,482 $6.8307 $250,093 8146001 0.21% Coin Info
IDH
indaHash
$55,242,134 $0.1381 $215,610 399934364 8.9% Coin Info
LBC
LBRY Credits
$55,027,775 $0.3687 $411,682 149238387 -7.55% Coin Info
HVN
Hive
$55,006,125 $0.1467 $97,148 375000000 -5.56% Coin Info
THC
HempCoin
$53,949,316 $0.2341 $1,119,960 230478760 -13.58% Coin Info
NGC
NAGA
$53,515,316 $0.9279 $233,254 57672338 -0.49% Coin Info
GRS
Groestlcoin
$52,315,371 $0.7532 $2,307,360 69456554 -3.56% Coin Info
SLS
SaluS
$52,233,648 $51.7193 $74,459 1009945 -1.85% Coin Info
UKG
Unikoin Gold
$52,229,440 $0.3719 $888,026 140450804 -7.06% Coin Info
NET
Nimiq
$51,680,580 $4.9220 $223,203 10500000 2.85% Coin Info
PRE
Presearch
$51,362,815 $0.3314 $32,453 155000000 1.21% Coin Info
TRAC
OriginTrail
$49,699,227 $0.1953 $251,816 254507606 -8.97% Coin Info
MER
Mercury
$49,460,000 $0.4946 $5,390,080 100000000 -6.08% Coin Info
SBD
Steem Dollars
$49,240,051 $5.3860 $26,387,500 9142247 -4.4% Coin Info
808
808Coin
$48,420,116 $0.0001 $2,557 397818784980 -8.84% Coin Info
FTC
Feathercoin
$48,388,508 $0.2519 $151,632 192128440 -3.96% Coin Info
LUN
Lunyr
$47,458,018 $20.6532 $2,214,780 2297853 -5.99% Coin Info
ADT
adToken
$47,289,540 $0.0788 $1,068,550 600000000 -8% Coin Info
COLX
ColossusCoinXT
$47,270,574 $0.0044 $33,924 10724738924 -6.87% Coin Info
ONION
DeepOnion
$47,027,487 $4.4381 $173,965 10596263 -7.14% Coin Info
CLOAK
CloakCoin
$46,913,230 $9.2830 $275,522 5053693 -9.15% Coin Info
NMC
Namecoin
$46,696,999 $3.1688 $258,541 14736400 -2.61% Coin Info
VIB
Viberate
$46,540,835 $0.2821 $6,981,350 164966467 -2.93% Coin Info
HST
Decision Token
$45,914,563 $1.4607 $216,477 31432399 -8.77% Coin Info
TKN
TokenCard
$45,777,185 $1.8702 $170,725 24477422 -1.21% Coin Info
SAFEX
Safe Exchange...
$45,569,135 $0.0295 $34,109 1543157590 -2.45% Coin Info
PEPECASH
Pepe Cash
$45,401,999 $0.0647 $737,705 701884009 -7.77% Coin Info
DAT
Datum
$45,208,526 $0.0544 $2,405,880 831335545 -4.83% Coin Info
1ST
FirstBlood
$45,150,436 $0.5277 $466,183 85558371 -6.55% Coin Info
CAPP
Cappasity
$44,664,614 $0.1357 $589,629 329118078 -12.51% Coin Info
888
OctoCoin
$44,395,551 $0.0084 $807 5264677488 -1.97% Coin Info
611
SixEleven
$44,228,898 $1.0090 $1,209 43836561 0.48% Coin Info
TSL
Energo
$43,525,062 $0.0748 $1,059,090 582029029 -1.4% Coin Info
IOC
I/O Coin
$43,214,774 $2.6123 $28,551 16542870 -3.05% Coin Info
SIB
SIBCoin
$43,081,170 $2.6306 $1,745,670 16376999 9.92% Coin Info
LKK
Lykke
$43,070,786 $0.1579 $101,862 272803650 -5.61% Coin Info
DCT
DECENT
$43,053,710 $0.8392 $259,540 51306089 -7.14% Coin Info
DIME
Dimecoin
$41,462,523 $0.0001 $99,763 539096740560 3.71% Coin Info
DMD
Diamond
$41,407,891 $15.6000 $39,019 2654352 -0.26% Coin Info
SWFTC
SwftCoin
$41,128,325 $0.0235 $26,922,600 1750000000 -8.55% Coin Info
MTH
Monetha
$40,847,952 $0.1882 $2,027,190 217017764 -3.09% Coin Info
INK
Ink
$40,515,334 $0.2273 $15,323,500 178250000 -0.1% Coin Info
HMQ
Humaniq
$40,191,154 $0.2468 $850,451 162862944 -4.54% Coin Info
MOON
Mooncoin
$39,973,116 $0.0002 $26,013 223574542151 -7% Coin Info
OCN
Odyssey
$39,948,400 $0.0200 $37,356,200 2000000000 -8.09% Coin Info
POT
PotCoin
$39,535,302 $0.1802 $315,814 219408966 -3.97% Coin Info
ECA
Electra
$38,970,466 $0.0017 $90,801 23118680419 -12.95% Coin Info
QBT
Qbao
$38,689,272 $0.5920 $5,507,420 65351403 0.69% Coin Info
XWC
WhiteCoin
$38,591,684 $0.1552 $47,231 248728271 -1.53% Coin Info
KEY
Selfkey
$37,919,832 $0.0202 $518,333 1878223591 -4.75% Coin Info
BITCNY
bitCNY
$37,493,765 $0.1611 $32,982,400 232801000 -1.42% Coin Info
XSH
SHIELD
$36,887,550 $0.0766 $218,696 481719186 4.14% Coin Info
AURA
Aurora DAO
$36,836,600 $0.3684 $333,076 100000000 28.07% Coin Info
YOYOW
YOYOW
$36,806,695 $0.1590 $3,173,070 231436247 -12% Coin Info
SHIFT
Shift
$36,673,069 $3.1256 $256,861 11733167 -2.94% Coin Info
CFI
Cofound.it
$36,662,925 $0.1128 $526,894 325000000 -5.87% Coin Info
VOX
Voxels
$36,212,400 $0.1724 $5,145,130 210000000 -1.03% Coin Info
BCPT
BlockMason Cr...
$35,841,412 $0.7935 $34,530,700 45166200 18.37% Coin Info
DLT
Agrello
$35,648,818 $0.4146 $1,662,710 85978873 -4.58% Coin Info
ART
Maecenas
$35,580,795 $1.1801 $15,258 30150150 29.9% Coin Info
EBST
eBoost
$35,133,000 $0.3513 $86,380 100000000 -6.77% Coin Info
TAU
Lamden
$34,927,330 $0.2456 $382,003 142215728 -5.2% Coin Info
XSPEC
Spectrecoin
$34,674,393 $1.6682 $102,934 20785264 -5.23% Coin Info
WRC
Worldcore
$34,366,075 $0.1963 $1,776,090 175109299 -3.51% Coin Info
ZSC
Zeusshield
$34,337,620 $0.0298 $921,400 1153170765 -3.35% Coin Info
EVX
Everex
$34,201,035 $2.0728 $5,409,020 16500000 1.34% Coin Info
BLT
Bloom
$34,174,458 $0.8655 $1,825,520 39483258 -3.12% Coin Info
FLASH
Flash
$34,131,600 $0.0379 $25,108 900000000 -1.85% Coin Info
ZPT
Zeepin
$33,394,322 $0.1424 $2,777,150 234565044 -8.19% Coin Info
TIX
Blocktix
$33,311,760 $0.8328 $5,321,480 40000000 -7.13% Coin Info
MSP
Mothership
$33,230,820 $0.2374 $226,311 140000000 -1.72% Coin Info
TRST
WeTrust
$32,872,607 $0.3567 $283,436 92147500 -0.86% Coin Info
CAT
BitClave
$32,808,643 $0.0654 $673,678 501394406 -1.05% Coin Info
IPL
InsurePal
$31,702,122 $0.1577 $62,373 201000000 -3.82% Coin Info
UNO
Unobtanium
$31,682,314 $159.8220 $64,025 198235 0.95% Coin Info
CV
carVertical
$31,607,256 $0.0061 $508,637 5171589622 -16.3% Coin Info
TIO
Trade Token
$31,594,433 $0.3749 $477,273 84285536 -2% Coin Info
SNC
SunContract
$31,507,397 $0.2755 $5,339,400 114378947 -8.92% Coin Info
FAIR
FairCoin
$31,243,609 $0.5874 $7,976 53193831 -0.13% Coin Info
LA
LATOKEN
$30,945,678 $0.3976 $545,852 77839404 -3.44% Coin Info
BITB
Bean Cash
$30,926,655 $0.0130 $103,928 2370349000 -5.42% Coin Info
BPT
Blockport
$30,750,898 $0.6151 $3,131,690 49996745 13.81% Coin Info
BLK
BlackCoin
$30,700,741 $0.4004 $248,871 76674985 -5.14% Coin Info
MOT
Olympus Labs
$30,431,372 $0.8268 $2,999,010 36804827 -7.83% Coin Info
PHR
Phore
$30,205,375 $3.5510 $79,787 8506232 -4.88% Coin Info
SOAR
Soarcoin
$29,956,824 $0.0303 $9,014 988181611 -0.61% Coin Info
MINT
Mintcoin
$29,317,272 $0.0012 $210,844 24947260808 2.12% Coin Info
PASC
Pascal Coin
$29,251,428 $1.6263 $257,247 17986600 3.54% Coin Info
WCT
Waves Communi...
$29,227,374 $2.9305 $457,592 9973579 5.39% Coin Info
PRO
Propy
$28,879,691 $1.7308 $11,601,800 16685940 -5.62% Coin Info
MDA
Moeda Loyalty...
$28,854,073 $1.4700 $1,804,560 19628888 2.84% Coin Info
AMP
Synereo
$28,558,409 $0.3472 $273,180 82256324 -4.22% Coin Info
XEL
Elastic
$28,552,806 $0.3194 $107,956 89390937 -1.04% Coin Info
BDG
BitDegree
$28,519,992 $0.0819 $175,686 348439198 -1.1% Coin Info
NMR
Numeraire
$28,342,871 $21.9534 $102,372 1291047 -1.7% Coin Info
GRC
GridCoin
$28,066,648 $0.0719 $48,914 390312753 0.06% Coin Info
SNOV
Snovio
$28,008,157 $0.0692 $2,263,030 405001426 -16.62% Coin Info
DRT
DomRaider
$27,946,186 $0.0472 $910 591500000 -5.12% Coin Info
POSW
PoSW Coin
$27,923,944 $0.6332 $166,216 44100000 -6.77% Coin Info
LEO
LEOcoin
$27,810,321 $0.2832 $9,809 98216934 0.67% Coin Info
NLC2
NoLimitCoin
$27,531,917 $0.1340 $24,853 205538758 -10.14% Coin Info
EXP
Expanse
$27,289,325 $3.4516 $259,352 7906397 -6.88% Coin Info
ARN
Aeron
$27,173,770 $2.0903 $4,851,920 13000000 2% Coin Info
GUP
Matchpool
$27,153,450 $0.3620 $5,101,380 75000000 -1.13% Coin Info
IXT
iXledger
$26,967,195 $0.7537 $173,324 35778844 -10.54% Coin Info
RVT
Rivetz
$26,715,031 $1.0179 $35,190 26244468 -5.71% Coin Info
VRC
VeriCoin
$26,425,178 $0.8578 $434,486 30805649 -7.84% Coin Info
KRM
Karma
$26,054,902 $0.0259 $51,105 1005414013 -2.72% Coin Info
OTN
Open Trading ...
$25,969,236 $7.2290 $42,903 3592379 -3.52% Coin Info
QUN
QunQun
$25,653,574 $0.0734 $11,371,900 349367127 -3.53% Coin Info
ORME
Ormeus Coin
$25,614,313 $1.5041 $1,064,730 17029321 -2.4% Coin Info
UQC
Uquid Coin
$25,189,700 $2.5190 $104,377 10000000 1.29% Coin Info
DNA
EncrypGen
$25,171,042 $0.4049 $177,973 62166378 12.34% Coin Info
HOT
Hydro Protocol
$24,888,510 $0.1085 $345,126 229389301 -11.63% Coin Info
PPY
Peerplays
$24,439,154 $6.1784 $2,448 3955567 -1.59% Coin Info
300
300 Token
$24,384,690 $812.0110 $3,293 30030 13.26% Coin Info
BOT
Bodhi
$24,075,600 $0.6019 $691,963 40000000 -11.84% Coin Info
RADS
Radium
$23,758,840 $6.8789 $137,660 3453872 -4.86% Coin Info
OXY
Oxycoin
$23,626,793 $0.2466 $9,941 95792321 5.32% Coin Info
HAC
Hackspace Cap...
$23,496,622 $0.0725 $884,807 324308731 2.14% Coin Info
UNIT
Universal Cur...
$23,458,919 $1.8019 $58,674 13019063 -3.66% Coin Info
NEU
Neumark
$23,423,236 $0.8153 $189,692 28728253 2.45% Coin Info
CAN
CanYaCoin
$23,345,328 $0.6058 $110,551 38536425 -7.92% Coin Info
PRG
Paragon
$23,289,387 $0.3586 $129,962 64936614 -11.93% Coin Info
OMNI
Omni
$23,134,406 $41.2659 $100,108 560618 -5.46% Coin Info
OAX
OAX
$23,046,599 $0.9215 $830,282 25009250 -6.22% Coin Info
MYB
MyBit Token
$23,006,794 $8.2183 $464,189 2799476 -14.11% Coin Info
NYC
NewYorkCoin
$22,931,534 $0.0002 $19,431 132185463284 3.91% Coin Info
ATB
ATBCoin
$22,698,600 $0.5541 $3,311,180 40962369 11.17% Coin Info
RBY
Rubycoin
$22,399,332 $0.8847 $6,468 25319678 -4.53% Coin Info
BBR
Boolberry
$21,680,089 $1.9528 $12,135 11102110 2.06% Coin Info
GOLOS
Golos
$21,597,677 $0.1734 $48,316 124518891 -1.33% Coin Info
SWT
Swarm City
$21,411,528 $2.6591 $347,907 8052171 -7.29% Coin Info
VOISE
Voise
$21,144,949 $0.0424 $491,661 498887537 1.23% Coin Info
TIME
Chronobank
$21,069,692 $29.6709 $1,222,520 710113 68.95% Coin Info
EDR
E-Dinar Coin
$21,053,561 $0.0238 $19,814 886211988 -11.95% Coin Info
ECN
E-coin
$20,671,592 $59.0005 $13,643 350363 -22.87% Coin Info
MEE
CoinMeet
$20,514,012 $0.1052 $7,587,020 194929698 -2.85% Coin Info
SLR
SolarCoin
$20,324,077 $0.5136 $80,259 39570414 -10.27% Coin Info
PLBT
Polybius
$20,167,645 $5.2782 $56,728 3820954 0.43% Coin Info
BSD
BitSend
$20,138,346 $1.1053 $544,846 18220625 2.16% Coin Info
NVST
NVO
$20,080,800 $1.3387 $1,523 15000000 -11.13% Coin Info
STX
Stox
$19,967,101 $0.4739 $791,737 42134109 -0.07% Coin Info
XMY
Myriad
$19,961,247 $0.0128 $119,836 1553477000 -8.43% Coin Info
OK
OKCash
$19,923,258 $0.2701 $793,462 73772630 -12.42% Coin Info
ENRG
Energycoin
$19,821,050 $0.1629 $21,258 121644074 0.76% Coin Info
MUE
MonetaryUnit
$19,805,658 $0.1585 $104,381 124937917 -6.12% Coin Info
COVAL
Circuits of V...
$19,596,500 $0.0196 $29,600 1000000000 1.11% Coin Info
RMT
SureRemit
$19,587,250 $0.0392 $19,911 500000000 -12.2% Coin Info
HKN
Hacken
$19,547,586 $5.1033 $386,364 3830359 24.14% Coin Info
KICK
KickCoin
$19,515,061 $0.0608 $261,407 321137782 -4.75% Coin Info
LMC
LoMoCoin
$19,478,661 $0.0861 $45,184 226330781 0.38% Coin Info
CREDO
Credo
$19,468,146 $0.0354 $1,219 549891703 -21.4% Coin Info
UNY
Unity Ingot
$19,456,660 $0.0963 $509,715 202000000 -4.74% Coin Info
AIR
AirToken
$19,177,200 $0.0183 $171,652 1050000000 1.54% Coin Info
BMC
Blackmoon
$19,133,905 $0.9145 $815,288 20923354 -3.27% Coin Info
ZOI
Zoin
$19,106,072 $1.1339 $32,825 16849725 -5.91% Coin Info
PKT
Playkey
$19,001,919 $1.3940 $4,191 13631512 -27.02% Coin Info
PND
Pandacoin
$18,819,992 $0.0006 $59,720 32514916898 3.74% Coin Info
CLAM
Clams
$18,580,000 $6.4582 $255,026 2876967 -8.94% Coin Info
OCT
OracleChain
$18,542,130 $0.6181 $24,192 30000000 -2.71% Coin Info
ALIS
ALIS
$18,533,775 $0.4809 $40,297 38538647 -6.17% Coin Info
PRA
ProChain
$18,513,234 $0.3969 $1,321,090 46648224 -2.77% Coin Info
CXO
CargoX
$18,483,284 $0.1432 $367,855 129071409 -6.1% Coin Info
BNTY
Bounty0x
$18,326,655 $0.1489 $486,888 123063761 -14.4% Coin Info
CSNO
BitDice
$18,189,010 $0.2598 $50,020 70000000 5.81% Coin Info
EBTC
eBitcoin
$18,153,808 $0.9607 $192,167 18897126 -8.34% Coin Info
TGT
Target Coin
$18,085,786 $0.0190 $1,106 952429892 -6.42% Coin Info
PST
Primas
$17,851,648 $0.3487 $113,690 51200000 1.22% Coin Info
BIS
Bismuth
$17,806,390 $2.2923 $541,407 7767948 -10.53% Coin Info
DBET
DecentBet
$17,685,953 $0.1681 $55,144 105182746 -12.01% Coin Info
GAM
Gambit
$17,663,906 $14.7165 $5,613 1200279 0.11% Coin Info
COV
Covesting
$17,590,650 $1.0052 $319,966 17500000 -11.52% Coin Info
DAI
Dai
$17,534,472 $0.9995 $4,958,170 17543753 0% Coin Info
NXC
Nexium
$17,261,931 $0.2595 $64,021 66520989 -8.47% Coin Info
LINDA
Linda
$17,254,724 $0.0021 $131,098 8331992837 -1.7% Coin Info
XPM
Primecoin
$17,234,771 $0.7644 $37,689 22548241 -2.02% Coin Info
AUR
Auroracoin
$17,179,653 $1.9842 $55,514 8658139 -2.25% Coin Info
PARETO
Pareto Network
$17,013,100 $0.0851 $437,843 200000000 -4.6% Coin Info
PFR
Payfair
$17,002,014 $0.2235 $51,966 76070288 29% Coin Info
FLO
FlorinCoin
$16,840,560 $0.1185 $71,905 142112032 -7% Coin Info
RMC
Russian Miner...
$16,615,278 $11,025.4000 $11,634 1507 -0.48% Coin Info
LUX
LUXCoin
$16,606,288 $15.0272 $754,481 1105082 30.33% Coin Info
SYNX
Syndicate
$16,482,849 $0.8885 $373,944 18550340 -2.29% Coin Info
ELIX
Elixir
$16,408,187 $0.5244 $108,106 31291895 -6.13% Coin Info
QAU
Quantum
$16,394,799 $0.2155 $26,139 76091018 -3.39% Coin Info
HGT
HelloGold
$16,256,594 $0.0618 $82,676 263034654 -9.52% Coin Info
XRL
Rialto
$16,190,216 $0.2215 $7,234 73092204 -3.63% Coin Info
FLDC
FoldingCoin
$16,188,506 $0.0282 $64,012 574512758 -3.33% Coin Info
HDG
Hedge
$16,150,696 $4.3537 $62,454 3709674 -6.14% Coin Info
BQ
bitqy
$16,112,861 $0.0055 $3,899 2913159727 4.34% Coin Info
NEOS
NeosCoin
$15,948,062 $4.3139 $100,905 3696944 -2.7% Coin Info
RNT
OneRoot Network
$15,819,018 $0.0853 $155,320 185501579 -4.6% Coin Info
DTB
Databits
$15,796,784 $0.6944 $12,503 22747809 -0.86% Coin Info
BITUSD
bitUSD
$15,742,760 $1.0591 $1,532,630 14864000 1.14% Coin Info
LOCI
LOCIcoin
$15,731,892 $0.4308 $250,131 36518110 -3.07% Coin Info
MYST
Mysterium
$15,634,730 $0.8047 $201,312 19429024 -2.43% Coin Info
ESP
Espers
$15,539,193 $0.0007 $57,585 21154250506 8.7% Coin Info
DICE
Etheroll
$15,360,931 $2.1939 $89,557 7001623 2.85% Coin Info
ICOS
ICOS
$15,254,158 $26.1526 $21,841 583275 -3.51% Coin Info
ECOB
Ecobit
$15,234,800 $0.0343 $1,244 444444444 10.34% Coin Info
ZLA
Zilla
$15,170,972 $0.4071 $2,210,970 37266692 -10.68% Coin Info
BLUE
BLUE
$15,094,556 $0.4119 $49,406 36645278 -6.87% Coin Info
PTOY
Patientory
$15,086,680 $0.2155 $622,124 70000000 -6.58% Coin Info
XAUR
Xaurum
$14,999,713 $0.1180 $69,701 127134527 -2.57% Coin Info
LIFE
LIFE
$14,999,123 $0.0011 $117,572 13854082588 -19.11% Coin Info
DBIX
DubaiCoin
$14,979,819 $7.1987 $112,414 2080909 5.49% Coin Info
VIU
Viuly
$14,930,903 $0.0240 $891,896 621507217 -8.6% Coin Info
AVT
Aventus
$14,831,160 $2.4719 $475,213 6000000 -5.49% Coin Info
EVR
Everus
$14,814,417 $0.4229 $127,154 35028142 -2.93% Coin Info
GBX
GoByte
$14,783,145 $18.6928 $357,273 790847 -13.69% Coin Info
PUT
Profile Utili...
$14,735,285 $0.7043 $2,353,520 20923343 -13.63% Coin Info
HORSE
Ethorse
$14,594,661 $0.1455 $23,802 100336600 -7.87% Coin Info
NTRN
Neutron
$14,370,818 $0.4222 $28,970 34034311 -6.97% Coin Info
PLU
Pluton
$14,345,960 $16.8776 $3,641 850000 -0.23% Coin Info
ERC20
ERC20
$14,284,871 $0.0009 $20,407 15747411562 -51.19% Coin Info
JC
Jesus Coin
$14,283,380 $0.0010 $33,642 14817183822 4.28% Coin Info
SPF
SportyCo
$14,237,353 $0.2795 $905,328 50932091 -3.53% Coin Info
XNN
Xenon
$14,146,500 $0.0472 $777 300000000 98.87% Coin Info
GCR
Global Curren...
$13,976,711 $0.1347 $51,024 103792596 -2.45% Coin Info
DIVX
Divi
$13,886,067 $2.7000 $39,719 5143007 5.33% Coin Info
ALQO
ALQO
$13,750,926 $1.0882 $212,453 12636280 -3.01% Coin Info
BCY
Bitcrystals
$13,660,788 $0.5892 $49,143 23184528 -6.17% Coin Info
MUSIC
Musicoin
$13,638,122 $0.0218 $53,057 626697214 -1.67% Coin Info
NIO
Autonio
$13,636,759 $0.2072 $4,264 65828135 2.79% Coin Info
LOC
LockChain
$13,604,066 $1.4639 $21,110 9292966 -8.91% Coin Info
LEV
Leverj
$13,535,416 $0.1146 $9,896 118090511 9.2% Coin Info
DYN
Dynamic
$13,527,077 $2.8314 $222,809 4777573 -3.37% Coin Info
PZM
PRIZM
$13,503,609 $0.9200 $13,602 14678075 2.5% Coin Info
XLR
Solaris
$13,360,226 $13.0831 $128,350 1021182 -10.84% Coin Info
XUC
Exchange Union
$13,357,960 $6.6790 $538,872 2000000 -1.75% Coin Info
XTO
Tao
$13,259,832 $0.4044 $744 32790443 0.53% Coin Info
POLL
ClearPoll
$13,226,413 $1.8895 $153,568 6999991 -14.49% Coin Info
DOVU
Dovu
$13,199,206 $0.2069 $12,263 63793250 -4.13% Coin Info
INCNT
Incent
$13,015,336 $0.2828 $62,610 46016602 3.37% Coin Info
IFT
InvestFeed
$13,013,983 $0.0680 $28,913 191381257 -1.32% Coin Info
HEAT
HEAT
$12,941,675 $0.3996 $2,404 32386816 13.65% Coin Info
FLIXX
Flixxo
$12,823,228 $0.1721 $20,915 74497777 -1.28% Coin Info
ING
Iungo
$12,806,640 $0.3202 $196,643 40000000 7.13% Coin Info
PINK
PinkCoin
$12,557,360 $0.0329 $41,734 381906699 -2.96% Coin Info
OBITS
OBITS
$12,554,351 $0.8009 $34,505 15674600 -4.49% Coin Info
AIT
AICHAIN
$12,530,337 $0.0647 $112,221 193535756 -1.12% Coin Info
PGL
Prospectors Gold
$12,513,774 $0.1940 $515 64500000 -6% Coin Info
CURE
Curecoin
$12,315,551 $0.5164 $73,692 23847567 -5.23% Coin Info
USNBT
NuBits
$12,248,464 $0.9924 $18,213,900 12341818 -0.06% Coin Info
SPHR
Sphere
$12,183,101 $3.9518 $198,578 3082940 -2.32% Coin Info
TCC
The ChampCoin
$12,088,627 $0.0733 $9,518 164925727 0.56% Coin Info
GET
GET Protocol
$12,064,276 $1.1618 $17,926 10384393 11.43% Coin Info
NSR
NuShares
$12,029,011 $0.0043 $774 2777600756 -0.41% Coin Info
GCN
GCN Coin
$11,768,139 $0.0001 $7,431 151772735000 93.9% Coin Info
XST
Stealthcoin
$11,467,303 $0.4074 $16,371 28146008 -2.73% Coin Info
BTCZ
BitcoinZ
$11,459,848 $0.0099 $180,427 1159362639 7.81% Coin Info
EAC
EarthCoin
$11,362,368 $0.0010 $14,138 11751385959 0.77% Coin Info
PIRL
Pirl
$11,249,069 $1.0814 $34,142 10402128 0.94% Coin Info
CAG
Change
$11,226,372 $0.3025 $3,047,700 37109887 -5.2% Coin Info
TOA
ToaCoin
$11,147,257 $0.0084 $22,161 1331155614 -2.28% Coin Info
GAT
Gatcoin
$11,080,675 $0.0209 $9,949 529861449 -9.74% Coin Info
ABY
ArtByte
$11,072,696 $0.0140 $60,149 792537250 -4.48% Coin Info
SXUT
Spectre.ai Ut...
$10,973,042 $0.4475 $11,668,200 24519558 -9.28% Coin Info
XVC
Vcash
$10,932,301 $0.7102 $64,205 15392448 -6.1% Coin Info
IOP
Internet of P...
$10,868,944 $3.2983 $104,042 3295367 -2.68% Coin Info
AC
AsiaCoin
$10,802,485 $0.0081 $536 1330338935 3.15% Coin Info
BWK
Bulwark
$10,740,162 $3.6557 $114,835 2937898 -12.25% Coin Info
SEQ
Sequence
$10,700,379 $0.2357 $5,439 45398490 -6.15% Coin Info
PIX
Lampix
$10,571,600 $0.0781 $10,563 135322017 2.14% Coin Info
KLC
KiloCoin
$10,473,949 $0.0534 $2,931 196297971 48.89% Coin Info
ERO
Eroscoin
$10,389,092 $0.0556 $87,532 186744000 -1.62% Coin Info
SPRTS
Sprouts
$10,383,845 $0.0000 $21,014 2995855591466 -5.27% Coin Info
NVC
Novacoin
$10,382,785 $5.2199 $22,986 1989085 -1.8% Coin Info
DRP
DCORP
$10,323,171 $1.2754 $9,369 8094002 -11.63% Coin Info
CVCOIN
CVCoin
$10,185,657 $1.0354 $9,733 9837033 -9.21% Coin Info
RC
RussiaCoin
$10,166,298 $1.2135 $1,253 8377873 -4.18% Coin Info
DOPE
DopeCoin
$10,129,009 $0.0867 $52,358 116845228 -7.3% Coin Info
TRF
Travelflex
$10,099,020 $0.1349 $25,573 74863566 12.97% Coin Info
MEME
Memetic / Pep...
$10,081,418 $0.4664 $171,181 21617477 -7.89% Coin Info
BON
Bonpay
$9,991,984 $0.8850 $226,836 11290301 95.8% Coin Info
DOT
Dotcoin
$9,832,626 $0.0347 $40,872 283324250 -2.94% Coin Info
HYP
HyperStake
$9,825,734 $0.0086 $2,954 1141194927 2.05% Coin Info
AIX
Aigang
$9,811,849 $0.5495 $67,350 17857486 -3.4% Coin Info
SSS
Sharechain
$9,746,238 $0.0045 $1,023 2144023561 8.22% Coin Info
PLAY
HEROcoin
$9,644,417 $0.0832 $17,461 115867645 7.01% Coin Info
TIE
TIES Network
$9,563,678 $0.2415 $72,296 39593611 -6.7% Coin Info
BUN
BunnyCoin
$9,501,349 $0.0001 $1,878 102672336935 42.1% Coin Info
TIPS
FedoraCoin
$9,309,457 $0.0000 $4,583 443168182458 -31.27% Coin Info
SCL
Social
$9,194,934 $0.5501 $4,599 16714020 -4.66% Coin Info
APX
APX
$9,118,403 $12.9674 $14,979 703179 11.95% Coin Info
SUMO
Sumokoin
$9,075,968 $3.2104 $59,318 2827061 -11.49% Coin Info
QWARK
Qwark
$9,001,239 $0.1767 $35,467 50929267 -1.04% Coin Info
B2B
B2BX
$8,905,803 $0.5392 $572,361 16516728 -14.64% Coin Info
UFO
Uniform Fisca...
$8,884,078 $0.0025 $8,375 3562366262 3.89% Coin Info
DGPT
DigiPulse
$8,807,786 $6.2794 $9,429 1402641 2.64% Coin Info
HUSH
Hush
$8,789,453 $2.7063 $79,570 3247775 -2.11% Coin Info
XBC
Bitcoin Plus
$8,768,577 $83.4570 $73,409 105067 2.56% Coin Info
ERC
EuropeCoin
$8,746,506 $0.8740 $41,219 10006906 4.86% Coin Info
INXT
Internxt
$8,714,369 $13.8409 $34,973 629610 3.48% Coin Info
PBL
Publica
$8,670,797 $0.4666 $411,939 18582933 -12.72% Coin Info
ADST
AdShares
$8,613,042 $0.4445 $35,449 19379103 3.87% Coin Info
ARY
Block Array
$8,567,528 $0.1252 $392,261 68430738 -12.89% Coin Info
VRM
VeriumReserve
$8,462,779 $5.6399 $129,523 1500514 3.62% Coin Info
PTC
Pesetacoin
$8,461,102 $0.0637 $31,607 132779824 -0.15% Coin Info
STA
Starta
$8,320,547 $1.6001 $1,618 5200017 11.96% Coin Info
BRX
Breakout Stake
$8,315,551 $1.3267 $15,685 6268082 -5.23% Coin Info
XMCC
Monoeci
$8,216,192 $2.6432 $30,595 3108438 -10% Coin Info
EVC
EventChain
$8,197,537 $0.2623 $764 31250497 -3% Coin Info
ZRC
ZrCoin
$8,151,633 $2.1411 $71,812 3807146 9.13% Coin Info
RIC
Riecoin
$8,142,478 $0.1954 $39,307 41665703 -6.94% Coin Info
FLIK
FLiK
$8,085,493 $0.1345 $13,741 60123682 -20.36% Coin Info
GLD
GoldCoin
$8,064,287 $0.1975 $106,595 40838244 -2.87% Coin Info
EVE
Devery
$8,029,962 $0.1276 $32,480 62918410 -14.12% Coin Info
VSX
Vsync
$7,900,662 $0.0487 $48,032 162162651 7.41% Coin Info
BUZZ
BuzzCoin
$7,860,944 $0.0004 $21,472 18014730034 0.89% Coin Info
SNRG
Synergy
$7,853,886 $2.2893 $59,583 3430723 -16.27% Coin Info
HAT
Hawala.Today
$7,809,619 $5.2543 $73,078 1486332 -16.86% Coin Info
ATL
ATLANT
$7,797,608 $0.5896 $40,839 13225026 -9.49% Coin Info
KORE
Kore
$7,739,589 $3.8268 $90,087 2022465 -5.03% Coin Info
CHIPS
CHIPS
$7,666,675 $0.3685 $4,743 20804637 4.45% Coin Info
BTM2
Bitmark
$7,460,787 $0.9088 $13,683 8209845 -0.35% Coin Info
WILD
Wild Crypto
$7,446,871 $0.3055 $21,595 24373456 -15.61% Coin Info
ZNY
Bitzeny
$7,416,096 $0.0981 $24,770 75614500 -11.44% Coin Info
TX
TransferCoin
$7,314,653 $1.1540 $138,430 6338466 1.07% Coin Info
INN
Innova
$7,300,642 $3.8809 $56,471 1881187 -0.83% Coin Info
BDL
Bitdeal
$7,266,272 $0.0414 $13,309 175583793 -6% Coin Info
ATMS
Atmos
$7,196,668 $0.0717 $7,580 100409186 -5.96% Coin Info
BPL
Blockpool
$7,124,592 $0.3196 $5,781 22293890 2.06% Coin Info
BET
DAO.Casino
$7,109,629 $0.0425 $11,964 167270821 -11.63% Coin Info
HWC
HollyWoodCoin
$7,109,070 $7.4706 $186,813 951605 0.37% Coin Info
VTR
vTorrent
$7,078,833 $0.6545 $22,763 10815966 3.28% Coin Info
CANN
CannabisCoin
$6,991,599 $0.0905 $60,327 77231176 -8.03% Coin Info
ODN
Obsidian
$6,844,625 $0.2738 $489,463 25000000 -29.28% Coin Info
TFL
TrueFlip
$6,785,219 $1.0861 $103,209 6247267 -1.13% Coin Info
2GIVE
2GIVE
$6,742,820 $0.0130 $9,359 519365621 1.19% Coin Info
MCAP
MCAP
$6,688,781 $0.6376 $262,023 10490000 -0.91% Coin Info
VSL
vSlice
$6,682,841 $0.2001 $15,839 33390496 16.85% Coin Info
BRK
Breakout
$6,643,540 $0.3662 $15,071 18142083 -3.64% Coin Info
PDC
Project Decorum
$6,626,000 $0.1325 $85,197 50000000 17.25% Coin Info
DNR
Denarius
$6,621,882 $2.8337 $26,065 2336857 -0.59% Coin Info
ADC
AudioCoin
$6,556,184 $0.0077 $6,664 853879964 2.39% Coin Info
BTDX
Bitcloud
$6,543,046 $0.3456 $2,623 18930124 1.27% Coin Info
ONG
onG.social
$6,536,621 $0.4785 $14,855 13661735 -11.2% Coin Info
TRCT
Tracto
$6,527,894 $0.3946 $14,993 16542228 -10.12% Coin Info
BELA
Bela
$6,504,470 $0.1622 $18,641 40096100 -2.61% Coin Info
FYP
FlypMe
$6,492,993 $0.3681 $6,074 17638681 18.34% Coin Info
KRB
Karbo
$6,489,068 $1.2115 $83,227 5356315 -11.6% Coin Info
DFT
DraftCoin
$6,478,623 $2.3170 $405,335 2796186 2.68% Coin Info
CRB
Creditbit
$6,416,043 $0.3874 $48,056 16559752 -1.49% Coin Info
WISH
MyWish
$6,383,240 $0.3391 $106,448 18825062 -25.13% Coin Info
UFR
Upfiring
$6,338,503 $0.3986 $20,524 15900000 -4.66% Coin Info
ETT
EncryptoTel [...
$6,305,632 $0.1015 $2,309 62131190 22.61% Coin Info
EXCL
ExclusiveCoin
$6,281,720 $1.4075 $2,703,850 4463034 3.33% Coin Info
MTNC
Masternodecoin
$6,265,397 $0.1299 $1,095 48224295 1.06% Coin Info
AMM
MicroMoney
$6,199,835 $0.5944 $2,568,290 10430812 -3.74% Coin Info
XGOX
XGOX
$6,198,960 $0.0043 $10,280 1446482770 -3.84% Coin Info
OPT
Opus
$6,066,496 $0.0433 $1,926 140080549 -11.43% Coin Info
BBT
BitBoost
$6,051,326 $0.4673 $4,265 12949969 0.27% Coin Info
CRED
Verify
$5,965,360 $0.4897 $2,176 12182533 -9.78% Coin Info
BLITZ
Blitzcash
$5,897,472 $1.4287 $23,698 4127859 -2.85% Coin Info
SEND
Social Send
$5,896,559 $0.1838 $20,393 32074754 -7.19% Coin Info
TKS
Tokes
$5,852,509 $3.8363 $27,171 1525553 1.45% Coin Info
SXC
Sexcoin
$5,648,134 $0.0448 $10,727 126092157 -1.28% Coin Info
CPAY
Cryptopay
$5,542,438 $0.0850 $7,530 65199398 -21.76% Coin Info
MONK
Monkey Project
$5,503,633 $10.9237 $61,911 503825 -19.07% Coin Info
TZC
TrezarCoin
$5,482,819 $0.0597 $17,450 91916500 -18.01% Coin Info
SWIFT
Bitswift
$5,383,016 $1.3857 $20,778 3884635 -8.75% Coin Info
HUC
HunterCoin
$5,367,606 $0.2505 $28,036 21424830 0.29% Coin Info
TRC
Terracoin
$5,359,206 $0.2406 $4,114 22276376 -4.24% Coin Info
CREA
Creativecoin
$5,318,302 $0.3945 $20,387 13482008 1.89% Coin Info
PRIX
Privatix
$5,275,350 $4.4606 $3,421 1182668 -17.61% Coin Info
QVT
Qvolta
$5,247,776 $0.7794 $96,187 6732778 -13.62% Coin Info
FRD
Farad
$5,150,277 $0.0379 $2,260 135913435 -0.88% Coin Info
PROC
ProCurrency
$5,123,805 $0.0528 $102,891 97000784 14.24% Coin Info
START
Startcoin
$5,118,133 $0.1135 $37,810 45079785 -3.07% Coin Info
MAG
Magnet
$5,082,741 $0.3238 $26,052 15696775 -6.87% Coin Info
ALT
Altcoin
$5,050,347 $41.0014 $3,531 123175 -22.26% Coin Info
MXT
MarteXcoin
$5,047,661 $1.7469 $4,187 2889513 8.75% Coin Info
ANC
Anoncoin
$4,913,219 $2.3282 $1,128 2110317 -22.78% Coin Info
HOLD
Interstellar ...
$4,909,861 $0.0352 $19,487 139341781 -5.06% Coin Info
POLIS
Polis
$4,904,067 $5.3354 $63,497 919165 2.14% Coin Info
MAGE
MagicCoin
$4,890,381 $0.6692 $1,709 7307758 2.28% Coin Info
TRUST
TrustPlus
$4,860,060 $0.1515 $6,982 32086595 -1.84% Coin Info
RAIN
Condensate
$4,859,163 $0.0355 $15,170 136995919 8.88% Coin Info
ZER
Zero
$4,823,629 $1.8402 $9,354 2621210 -0.48% Coin Info
EGC
EverGreenCoin
$4,775,233 $0.3585 $32,672 13321301 -1.58% Coin Info
ZEIT
Zeitcoin
$4,740,519 $0.0001 $3,858 36971183700 0.49% Coin Info
GOOD
Goodomy
$4,722,413 $0.0103 $1,221 457350000 -14.87% Coin Info
RUP
Rupee
$4,680,479 $0.2042 $10,415 22916450 -1.98% Coin Info
FOR
FORCE
$4,595,902 $0.0404 $7,332 113713501 33.08% Coin Info
AHT
Bowhead
$4,584,792 $0.5731 $835 8000000 -12.92% Coin Info
CL
Coinlancer
$4,510,017 $0.0638 $37,758 70666779 -5.25% Coin Info
CHC
ChainCoin
$4,495,298 $0.3048 $15,636 14749610 -7.42% Coin Info
PBT
Primalbase Token
$4,487,420 $4,487.4200 $886,796 1000 7.44% Coin Info
SPR
SpreadCoin
$4,440,499 $0.4625 $60,879 9600311 -8.88% Coin Info
REX
REX
$4,437,035 $0.5123 $1,000 8660756 -40.06% Coin Info
PURE
Pure
$4,423,335 $1.3301 $19,363 3325641 11.34% Coin Info
IND
Indorse Token
$4,410,237 $0.0948 $230,759 46508192 -0.64% Coin Info
BASH
LuckChain
$4,359,072 $0.0061 $534 715868299 -7.81% Coin Info
NKA
IncaKoin
$4,338,217 $0.0003 $507 13356416189 -11.94% Coin Info
BLU
BlueCoin
$4,308,777 $0.0075 $553 574683675 1.22% Coin Info
IXC
Ixcoin
$4,277,745 $0.2037 $1,183 20999088 -3.9% Coin Info
ITNS
IntenseCoin
$4,223,820 $0.0115 $6,799 367999074 -7.95% Coin Info
STAK
STRAKS
$4,212,952 $2.3693 $29,732 1778112 16.76% Coin Info
MBRS
Embers
$4,157,490 $0.0831 $1,296 50000000 2.08% Coin Info
CMPCO
CampusCoin
$4,141,143 $0.0119 $66,611 346995047 -5.75% Coin Info
TES
TeslaCoin
$4,029,933 $0.0541 $12,859 74443658 -10.45% Coin Info
CRC
CrowdCoin
$4,025,640 $3.4542 $109,561 1165440 -24.52% Coin Info
NOTE
DNotes
$4,014,594 $0.0304 $3,384 131916670 -12.32% Coin Info
PKB
ParkByte
$3,991,677 $0.8379 $9,377 4764026 -4.28% Coin Info
QRK
Quark
$3,954,671 $0.0155 $846 254586556 -2.34% Coin Info
SMLY
SmileyCoin
$3,919,556 $0.0002 $2,047 25960250000 20.35% Coin Info
DAR
Darcrus
$3,917,034 $0.2880 $2,332 13600388 -5.38% Coin Info
ZEPH
Zephyr
$3,907,294 $0.0310 $8,060 125990535 -14.42% Coin Info
EFL
e-Gulden
$3,895,145 $0.2382 $24,336 16349051 -9.31% Coin Info
YOC
Yocoin
$3,868,481 $0.0349 $22,401 110990700 -1.77% Coin Info
EFYT
Ergo
$3,774,108 $9.4994 $674 397300 1.33% Coin Info
ELLA
Ellaism
$3,723,143 $0.7535 $27,477 4940870 -2.09% Coin Info
PYLNT
Pylon Network
$3,720,854 $10.9351 $791 340267 -27.29% Coin Info
XMG
Magi
$3,652,480 $0.4709 $19,928 7755805 -9.39% Coin Info
DAY
Chronologic
$3,542,962 $5.6774 $552 624051 17.77% Coin Info
GCC
TheGCCcoin
$3,538,180 $0.0061 $7,982 583568261 13.31% Coin Info
PING
CryptoPing
$3,527,349 $0.3544 $36,235 9952089 38.45% Coin Info
CBX
Crypto Bullion
$3,498,969 $3.4664 $516 1009384 -8.53% Coin Info
ELTCOIN
ELTCOIN
$3,493,323 $0.0388 $3,616 90000000 -2.16% Coin Info
OCL
Oceanlab
$3,471,467 $0.0747 $7,861 46500000 1.03% Coin Info
ETBS
Ethbits
$3,428,982 $2.4641 $503 1391604 -3.17% Coin Info
FYN
FundYourselfNow
$3,396,048 $3.9954 $19,773 850000 0.11% Coin Info
CARBON
Carboncoin
$3,340,622 $0.0002 $1,872 15392016526 0.23% Coin Info
EQT
EquiTrader
$3,334,580 $0.3265 $11,015 10213922 -7.16% Coin Info
GJC
Global Jobcoin
$3,303,009 $0.2456 $202,846 13449995 -12.53% Coin Info
REC
Regalcoin
$3,263,543 $0.2550 $6,542 12799009 -14.41% Coin Info
SLT
Smartlands
$3,230,117 $0.6332 $28,927 5100896 -2.75% Coin Info
ADZ
Adzcoin
$3,215,542 $0.0740 $8,311 43475952 -1.84% Coin Info
ABJ
Abjcoin
$3,088,064 $0.3736 $7,558 8265187 58.01% Coin Info
ITT
Intelligent T...
$3,075,767 $0.3139 $8,302 9799899 17.63% Coin Info
VIVO
VIVO
$3,041,962 $2.5552 $22,986 1190508 -1.37% Coin Info
ARC
ArcticCoin
$3,006,178 $0.1220 $22,086 24641613 -4.79% Coin Info
MZC
MAZA
$2,970,765 $0.0028 $12,867 1055345280 -6.53% Coin Info
V
Version
$2,966,621 $0.0062 $991 481675649 -1.11% Coin Info
DP
DigitalPrice
$2,964,081 $0.1600 $14,906 18527824 7.9% Coin Info
GRE
Greencoin
$2,945,139 $0.0008 $3,961 3806928641 19.75% Coin Info
XLC
LeviarCoin
$2,933,324 $0.2732 $3,186 10738484 -7.99% Coin Info
BTCS
Bitcoin Scrypt
$2,795,809 $0.1674 $2,979 16703163 -0.73% Coin Info
STU
bitJob
$2,793,071 $0.0581 $2,656 48043991 -6.93% Coin Info
DCY
Dinastycoin
$2,751,610 $0.0018 $15,558 1494985076 -4.96% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
UNIFY
Unify
$2,592,615 $0.1452 $4,506 17851175 -3.25% Coin Info
MOIN
Moin
$2,567,686 $0.3455 $10,080 7431323 1.09% Coin Info
LINX
Linx
$2,557,439 $0.1449 $28,072 17652603 -5.77% Coin Info
XFT
Footy Cash
$2,526,607 $0.5510 $2,474 4585693 -3.18% Coin Info
IFLT
InflationCoin
$2,526,148 $0.0001 $503 37700319106 14.39% Coin Info
INSN
InsaneCoin
$2,509,285 $0.1364 $3,665 18394493 -6.61% Coin Info
CRM
Cream
$2,501,466 $0.0555 $1,626 45042738 -1.48% Coin Info
ICOO
ICO OpenLedger
$2,496,040 $5.3569 $758 465952 7.24% Coin Info
RIYA
Etheriya
$2,464,927 $1.5586 $582 1581531 -0.95% Coin Info
LDOGE
LiteDoge
$2,462,462 $0.0002 $3,601 14946747038 -44.4% Coin Info
CDX
Commodity Ad ...
$2,457,968 $0.0755 $1,639 32550000 8.93% Coin Info
CDN
Canada eCoin
$2,420,279 $0.0248 $1,564 97415544 0.73% Coin Info
EPY
Emphy
$2,404,687 $0.3141 $2,086 7656898 -1.22% Coin Info
HTC
HitCoin
$2,381,099 $0.0002 $1,437 10996318099 14.96% Coin Info
ACC
Accelerator N...
$2,361,389 $8.5008 $601 277786 -7.13% Coin Info
PHO
Photon
$2,336,236 $0.0001 $6,278 21543048362 -28.71% Coin Info
EMV
Ethereum Movi...
$2,330,116 $0.3548 $654 6566666 -18.25% Coin Info
FST
Fastcoin
$2,310,456 $0.0147 $8,552 156913424 -2.12% Coin Info
XCPO
Copico
$2,286,211 $0.1452 $3,889 15746668 -1.94% Coin Info
NOBL
NobleCoin
$2,262,549 $0.0010 $3,424 2321963474 11.61% Coin Info
POP
PopularCoin
$2,221,791 $0.0006 $7,169 3418307719 -1.27% Coin Info
LEAF
LeafCoin
$2,219,397 $0.0001 $537 21080296750 -1.98% Coin Info
RNS
Renos
$2,195,223 $0.0658 $816 33356077 3.65% Coin Info
SKIN
SkinCoin
$2,186,166 $0.0248 $95,638 88183483 0.65% Coin Info
KEK
KekCoin
$2,175,142 $0.2064 $833 10540572 -4.17% Coin Info
UNB
UnbreakableCoin
$2,171,380 $0.9531 $132,146 2278150 -6.53% Coin Info
UIS
Unitus
$2,157,867 $0.0461 $6,830 46785866 -5.25% Coin Info
AU
AurumCoin
$2,138,477 $7.1837 $1,427 297685 2.33% Coin Info
FLT
FlutterCoin
$2,126,414 $0.0049 $1,658 436450711 -7.55% Coin Info
MRT
Miners' Rewar...
$2,093,030 $0.2093 $109,534 10000000 -3.02% Coin Info
ECASH
Ethereum Cash
$2,086,828 $0.1480 $9,928 14100000 -2.69% Coin Info
FRST
FirstCoin
$2,078,976 $1.1118 $241,787 1869936 -5.74% Coin Info
MAC
Machinecoin
$2,057,271 $0.1006 $1,008 20453875 4.61% Coin Info
WAND
WandX
$2,011,675 $0.1643 $46,463 12244135 -14.43% Coin Info
SKC
Skeincoin
$2,011,171 $0.1526 $5,604 13183683 4.31% Coin Info
KBR
Kubera Coin
$1,974,614 $0.0173 $307,134 114423294 22.78% Coin Info
GRWI
Growers Inter...
$1,973,691 $1.6786 $8,712 1175803 -8.92% Coin Info
LCT
LendConnect
$1,942,295 $0.8988 $163,097 2161059 -17.68% Coin Info
UNI
Universe
$1,937,725 $0.1201 $1,046 16133188 -5.63% Coin Info
WDC
WorldCoin
$1,920,745 $0.0163 $2,434 117926121 -8.08% Coin Info
XCN
Cryptonite
$1,917,693 $0.0049 $2,368 393610303 -5.74% Coin Info
FJC
FujiCoin
$1,913,885 $0.0015 $3,756 1310942755 -3.65% Coin Info
BTA
Bata
$1,902,281 $0.3804 $8,610 5000187 -8.91% Coin Info
NDC
NEVERDIE
$1,897,748 $0.0463 $1,109 41004200 -3.67% Coin Info
SUR
Suretly
$1,893,352 $8.5491 $178,297 221469 -0.11% Coin Info
STRC
StarCredits
$1,877,783 $0.4173 $585 4500000 7.95% Coin Info
KOBO
Kobocoin
$1,848,021 $0.0748 $2,179 24700248 50.6% Coin Info
LGD
Legends Room
$1,842,012 $0.9210 $14,911 2000000 -0.19% Coin Info
BRO
Bitradio
$1,839,028 $0.3000 $1,028 6129643 0.3% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
EBET
EthBet
$1,796,595 $0.2113 $12,499 8502500 -6.62% Coin Info
NET2
NetCoin
$1,789,635 $0.0023 $2,209 787126712 -6.44% Coin Info
ZET
Zetacoin
$1,779,609 $0.0106 $3,233 167577820 -7.62% Coin Info
PIPL
PiplCoin
$1,751,795 $0.0210 $822 83444258 8.06% Coin Info
ELE
Elementrem
$1,688,746 $0.0650 $3,779 25996385 9.75% Coin Info
BYC
Bytecent
$1,673,276 $0.8354 $7,195 2002973 -3.57% Coin Info
BBP
BiblePay
$1,663,572 $0.0040 $2,171 419435218 -0.51% Coin Info
SCORE
Scorecoin
$1,650,935 $0.0396 $1,769 41737500 21.24% Coin Info
JET
Jetcoin
$1,594,929 $0.2337 $10,519 6823721 -20.38% Coin Info
ERA
ERA
$1,586,468 $0.0055 $3,827 287876187 14.01% Coin Info
ARI
Aricoin
$1,585,394 $0.0068 $1,649 232432480 -8.61% Coin Info
INPAY
InPay
$1,576,380 $0.1576 $601 10000000 -7.87% Coin Info
LOG
Woodcoin
$1,559,189 $0.1940 $672 8035193 -9.56% Coin Info
CTX
CarTaxi Token
$1,550,258 $0.0256 $40,088 60594811 -5.81% Coin Info
CNT
Centurion
$1,544,136 $0.0209 $1,371 73877869 19.25% Coin Info
MEC
Megacoin
$1,521,597 $0.0413 $3,650 36823012 -0.74% Coin Info
SMC
SmartCoin
$1,517,344 $0.0633 $575 23955461 -7.06% Coin Info
ZENI
Zennies
$1,516,982 $0.0015 $6,363 1000812836 -11.74% Coin Info
KLN
Kolion
$1,503,474 $2.5058 $72,517 600000 0.4% Coin Info
FUCK
FuckToken
$1,470,695 $0.0286 $28,990 51392877 -25.23% Coin Info
ACE
Ace
$1,457,005 $0.3790 $944,428 3843944 0.65% Coin Info
FCN
Fantomcoin
$1,427,712 $0.2057 $2,783 6940445 -6.74% Coin Info
HBC
HomeBlockCoin
$1,420,060 $0.2840 $94,512 5000000 -8.75% Coin Info
LANA
LanaCoin
$1,418,546 $0.0016 $2,556 872860246 -10.95% Coin Info
HODL
HOdlcoin
$1,413,352 $0.0086 $624 164342925 2.86% Coin Info
HPC
Happycoin
$1,411,209 $0.1054 $19,232 13384128 -2.12% Coin Info
I0C
I0Coin
$1,407,936 $0.0671 $504 20988433 -5.61% Coin Info
TIT
Titcoin
$1,400,134 $0.0281 $6,746 49898202 34.1% Coin Info
METAL
MetalCoin
$1,382,544 $0.0180 $976 76925527 -34.85% Coin Info
DGC
Digitalcoin
$1,379,642 $0.0490 $2,223 28159398 -8.74% Coin Info
PIGGY
Piggycoin
$1,378,940 $0.0028 $2,324 489343284 -6.52% Coin Info
OPC
OP Coin
$1,377,953 $0.0220 $27,961 62605776 3.44% Coin Info
TTC
TittieCoin
$1,363,978 $0.0011 $4,576 1259816434 -10.09% Coin Info
BXT
BitTokens
$1,361,273 $2.3572 $5,022 577486 -48.95% Coin Info
BTB
BitBar
$1,358,105 $37.4567 $1,099 36258 -8.71% Coin Info
UTC
UltraCoin
$1,337,809 $0.0292 $15,657 45764606 -14.9% Coin Info
RLT
RouletteToken
$1,316,205 $0.1288 $147,422 10217240 7.19% Coin Info
GUN
Guncoin
$1,313,053 $0.0065 $699 202129978 -1.62% Coin Info
ATS
Authorship
$1,312,576 $0.0164 $8,493 80000000 -23.31% Coin Info
EL
Elcoin
$1,304,982 $0.1164 $5,998 11208967 -2.23% Coin Info
HXX
Hexx
$1,289,152 $0.8443 $19,457 1526907 5.42% Coin Info
XPD
PetroDollar
$1,280,569 $0.0200 $6,024 63993275 4.4% Coin Info
HAL
Halcyon
$1,267,763 $0.2287 $714 5544267 0.84% Coin Info
BPC
Bitpark Coin
$1,234,680 $0.0165 $633 75000000 15.73% Coin Info
VISIO
Visio
$1,223,916 $0.0240 $12,423 50947471 0.31% Coin Info
ITI
iTicoin
$1,219,862 $38.1207 $706 32000 -10.72% Coin Info
BRIT
BritCoin
$1,204,157 $0.0566 $1,106 21268092 36.87% Coin Info
MBI
Monster Byte
$1,201,534 $0.0714 $3,639 16822736 -4.6% Coin Info
CCRB
CryptoCarbon
$1,164,978 $0.3270 $40,875 3562111 -13.03% Coin Info
NETKO
Netko
$1,163,433 $0.2411 $4,089 4826340 1.81% Coin Info
BTCRED
Bitcoin Red
$1,157,121 $0.0563 $5,617 20550001 12.91% Coin Info
CJ
Cryptojacks
$1,151,557 $0.0028 $13,851 406568581 -9.73% Coin Info
MAX
MaxCoin
$1,144,250 $0.0186 $2,400 61445805 2.75% Coin Info
TROLL
Trollcoin
$1,143,964 $0.0020 $914 569501651 -2.35% Coin Info
BITS
Bitstar
$1,136,128 $0.0492 $610 23079737 7.77% Coin Info
BLZ
BlazeCoin
$1,120,086 $0.0018 $1,237 608557394 0.89% Coin Info
TRUMP
TrumpCoin
$1,110,305 $0.1695 $2,290 6551169 -1.26% Coin Info
XBL
Billionaire T...
$1,088,453 $0.3330 $3,998 3268274 2.51% Coin Info
CPC
Capricoin
$1,088,368 $0.5469 $35,760 1990045 -1.54% Coin Info
MOJO
MojoCoin
$1,077,523 $0.0886 $7,582 12167760 5.02% Coin Info
ETG
Ethereum Gold
$1,063,952 $0.0887 $19,305 12000000 -19.45% Coin Info
GAIA
GAIA
$1,061,700 $0.0441 $635 24101381 7.81% Coin Info
CFT
CryptoForecast
$1,060,811 $0.0231 $1,335 46000000 -16.28% Coin Info
FC2
FuelCoin
$1,056,839 $0.0104 $3,951 101680689 -9.77% Coin Info
CUBE
DigiCube
$1,051,986 $0.0004 $1,655 2429126009 23.75% Coin Info
RKC
Royal Kingdom...
$1,050,862 $0.3892 $53,159 2700000 -9.19% Coin Info
RBT
Rimbit
$1,045,939 $0.0053 $26,170 197581050 29.99% Coin Info
ENT
Eternity
$1,033,390 $0.2497 $3,623 4137947 -15.79% Coin Info
AMS
AmsterdamCoin
$1,028,536 $0.0205 $587 50201886 -3.13% Coin Info
IETH
iEthereum
$1,027,020 $0.0571 $6,725 17982000 8.37% Coin Info
HBN
HoboNickels
$1,020,995 $0.0159 $727 64151405 -7.49% Coin Info
NYAN
Nyancoin
$1,014,938 $0.0032 $502 318929301 0.97% Coin Info
SRC
SecureCoin
$1,014,669 $0.1195 $9,666 8490241 -26.74% Coin Info
TRI
Triangles
$1,011,733 $9.5935 $525 105460 -12.18% Coin Info
SCT
Soma
$1,007,328 $0.2478 $506 4064673 -11.44% Coin Info
VIDZ
PureVidz
$1,002,883 $0.0080 $17,328 125279775 5.63% Coin Info
UNIC
UniCoin
$994,048 $0.3329 $1,183 2986456 -1.11% Coin Info
MNE
Minereum
$989,936 $0.4536 $8,064 2182321 -7.5% Coin Info
WGO
WavesGo
$981,317 $0.1033 $11,275 9503724 -5.3% Coin Info
ARG
Argentum
$980,142 $0.1089 $4,315 8996590 5.61% Coin Info
DEM
Deutsche eMark
$973,390 $0.0279 $1,213 34877165 -8.5% Coin Info
OPAL
Opal
$959,267 $0.0633 $1,977 15145486 -6.6% Coin Info
EBCH
eBitcoinCash
$955,060 $0.1029 $1,471 9285500 -22% Coin Info
BLC
Blakecoin
$949,695 $0.0628 $2,111 15122697 6.47% Coin Info
TKR
CryptoInsight
$947,639 $0.0756 $711 12529747 -2.22% Coin Info
MCRN
MACRON
$946,604 $0.0024 $2,450 401421401 -21.47% Coin Info
XPTX
PlatinumBAR
$944,691 $1.6480 $3,319 573221 -4.5% Coin Info
CFD
Confido
$942,543 $0.1047 $1,522 9000000 -9.59% Coin Info
DFS
DFSCoin
$934,651 $0.0550 $12,680 16985462 -15.19% Coin Info
XJO
Joulecoin
$929,624 $0.0265 $5,822 35046707 -3.85% Coin Info
DRXNE
DROXNE
$904,366 $0.0134 $2,593 67363326 -12.6% Coin Info
XHI
HiCoin
$901,597 $0.0048 $21,114 189729990 -3.81% Coin Info
BUCKS
SwagBucks
$892,939 $2.5014 $567 356973 -9.47% Coin Info
Q2C
QubitCoin
$887,659 $0.0036 $1,122 248446224 -6.17% Coin Info
BIGUP
BigUp
$885,345 $0.0004 $505 2137539224 -10.87% Coin Info
KURT
Kurrent
$883,598 $0.0144 $4,409 61364813 -2.37% Coin Info
PXC
Phoenixcoin
$862,486 $0.0134 $929 64243786 0.56% Coin Info
GRLC
Garlicoin
$855,909 $0.2882 $37,324 2969668 -27.32% Coin Info
HERO
Sovereign Hero
$854,606 $179.0500 $1,807 4773 -4.05% Coin Info
PCOIN
Pioneer Coin
$834,401 $0.3839 $9,669 2173384 -9.02% Coin Info
GB
GoldBlocks
$834,372 $0.0543 $1,666 15354534 3.25% Coin Info
FUNC
FUNCoin
$832,914 $0.1424 $1,083 5848581 0.58% Coin Info
PAK
Pakcoin
$830,296 $0.0169 $34,151 49003250 17.03% Coin Info
INFX
Influxcoin
$818,224 $0.4890 $173,439 1673383 -9.79% Coin Info
XCXT
CoinonatX
$812,230 $0.0445 $18,004 18248414 -24.67% Coin Info
BTWTY
Bit20
$798,533 $798,533.0000 $827 1 -15.05% Coin Info
TSE
Tattoocoin (S...
$783,230 $0.0087 $506 90421856 3.12% Coin Info
AMMO
Ammo Reloaded
$783,137 $0.0101 $574 77777777 -20.24% Coin Info
SUPER
SuperCoin
$774,176 $0.0161 $577 48070556 -4.25% Coin Info
MDC
Madcoin
$769,377 $0.4228 $7,131 1819612 62.41% Coin Info
NEWB
Newbium
$756,395 $0.0151 $2,214 50000000 29.05% Coin Info
TGC
Tigercoin
$737,635 $0.0169 $673 43536800 4.31% Coin Info
SLG
Sterlingcoin
$737,237 $0.1745 $704 4225992 -0.26% Coin Info
TOKC
TOKYO
$735,103 $0.0061 $15,746 120428791 -5.92% Coin Info
BTCR
Bitcurrency
$728,005 $0.0043 $502 169598616 11.93% Coin Info
SIGT
Signatum
$724,780 $0.0067 $639 107972766 -2.2% Coin Info
GRIM
Grimcoin
$722,455 $0.0110 $652 65839320 5.35% Coin Info
8BIT
8Bit
$720,529 $0.4909 $519 1467841 -6.49% Coin Info
DSR
Desire
$718,395 $0.7094 $20,487 1012637 -1.47% Coin Info
XPY
PayCoin
$710,878 $0.0599 $500 11860804 -5.74% Coin Info
RUPX
Rupaya
$699,262 $0.1130 $3,591 6185641 0.64% Coin Info
GAP
Gapcoin
$688,524 $0.0549 $35,376 12543269 7.64% Coin Info
MANNA
Manna
$687,641 $0.0157 $1,476 43673073 6.83% Coin Info
CASH
Cashcoin
$682,667 $0.0143 $510 47675905 13.84% Coin Info
OTX
Octanox
$681,095 $0.0801 $3,688 8500001 -0.9% Coin Info
KUSH
KushCoin
$676,997 $0.1234 $898 5488064 17.39% Coin Info
DDF
DigitalDevelo...
$667,878 $0.1305 $1,469 5118307 -2.88% Coin Info
LTB
LiteBar
$664,884 $0.7584 $3,750 876674 14.37% Coin Info
MOTO
Motocoin
$662,323 $0.0350 $612 18899418 -11.55% Coin Info
GLT
GlobalToken
$641,352 $0.0229 $4,234 27971200 -19.31% Coin Info
NTO
Fujinto
$639,688 $0.0097 $531 65802448 3.08% Coin Info
ICN2
iCoin
$637,032 $0.0217 $3,902 29419231 42.64% Coin Info
CRX
Chronos
$628,482 $0.0085 $771 73729962 -1.44% Coin Info
MRJA
GanjaCoin
$626,118 $0.1406 $6,704 4451920 -20.46% Coin Info
ONX
Onix
$619,255 $0.0226 $2,523 27432814 -2.53% Coin Info
TEK
TEKcoin
$605,760 $0.0004 $10,813 1414054562 -6.8% Coin Info
DAXX
DaxxCoin
$604,944 $0.0012 $4,794 507950470 -14.21% Coin Info
XGR
GoldReserve
$594,916 $0.0346 $517 17171382 -14.31% Coin Info
TRK
Truckcoin
$592,121 $0.0035 $736 170907045 -3.84% Coin Info
STN
Steneum Coin
$590,425 $0.2678 $14,245 2204462 -6.24% Coin Info
EVIL
Evil Coin
$587,358 $0.0279 $923 21020383 5.98% Coin Info
PR
Prototanium
$572,853 $2.9170 $504 196383 6.24% Coin Info
CHAN
ChanCoin
$570,336 $0.0783 $610 7282165 5.91% Coin Info
SWING
Swing
$569,640 $0.1891 $1,162 3011926 -0.83% Coin Info
KAYI
Kayicoin
$566,377 $0.0020 $3,330 284345719 -3.45% Coin Info
LEA
LeaCoin
$544,727 $0.0016 $3,916 335896895 -3.1% Coin Info
SDRN
Senderon
$542,118 $0.0123 $9,587 43922901 -21% Coin Info
CCT
Crystal Clear
$541,419 $0.1057 $4,253 5123099 -5.83% Coin Info
QBIC
Qbic
$540,212 $2.6131 $37,350 206730 -10.16% Coin Info
CNO
Coin(O)
$535,525 $0.0051 $7,950 105240207 -7.48% Coin Info
MNM
Mineum
$532,778 $0.0565 $528 9436367 -4.6% Coin Info
ETHD
Ethereum Dark
$532,220 $0.3548 $26,176 1500000 -4.11% Coin Info
ZCG
Zlancer
$528,230 $0.2631 $3,219 2007615 -2.29% Coin Info
STV
Sativacoin
$523,912 $0.0739 $796 7089469 -14% Coin Info
BOLI
Bolivarcoin
$514,883 $0.0562 $1,047 9166275 0.15% Coin Info
ZZC
ZoZoCoin
$514,234 $0.8705 $2,966 590751 -22.57% Coin Info
BERN
BERNcash
$503,319 $0.0071 $1,490 71234301 -16.03% Coin Info
BCF
Bitcoin Fast
$502,051 $0.0857 $2,347 5854943 -2.74% Coin Info
VOT
VoteCoin
$496,725 $0.0302 $912 16474625 0.39% Coin Info
WHL
WhaleCoin
$496,504 $0.0728 $39,288 6824080 -12.18% Coin Info
POST
PostCoin
$495,041 $0.0312 $2,743 15868233 -1.78% Coin Info
VC
VirtualCoin
$491,428 $0.0488 $5,783 10064287 0.81% Coin Info
MARS
Marscoin
$487,616 $0.0172 $794 28279074 -7.37% Coin Info
EOT
EOT Token
$486,530 $0.0230 $56,167 21175466 26.68% Coin Info
SAGA
SagaCoin
$485,135 $2.1874 $61,440 221789 2.86% Coin Info
ARCO
AquariusCoin
$483,046 $0.3028 $1,182 1595152 -11.08% Coin Info
BTG2
Bitgem
$480,530 $7.9919 $1,700 60127 0.55% Coin Info
DUO
ParallelCoin
$476,777 $1.5174 $7,980 314211 25.58% Coin Info
CHESS
ChessCoin
$476,493 $0.0088 $835 54032769 -1.37% Coin Info
CCO
Ccore
$475,840 $0.3965 $500 1199999 -10.51% Coin Info
SOON
SoonCoin
$469,558 $0.0377 $1,186 12462620 -2.19% Coin Info
RED
RedCoin
$465,363 $0.0063 $650 74107896 -7.82% Coin Info
NEVA
NevaCoin
$463,237 $0.1791 $1,314 2586155 -2.77% Coin Info
PXI
Prime-XI
$460,455 $0.0241 $8,334 19068345 -1.95% Coin Info
XRA
Ratecoin
$454,370 $0.0038 $502 118579251 -4.96% Coin Info
XRE
RevolverCoin
$448,068 $0.0199 $522 22533410 -7.84% Coin Info
C2
Coin2.1
$443,022 $0.0057 $1,678 78245975 -9.93% Coin Info
CCN
CannaCoin
$440,279 $0.0937 $3,444 4701239 -15.17% Coin Info
NUKO
Nekonium
$437,926 $0.0487 $821 8988522 4.69% Coin Info
XCT
C-Bit
$435,802 $0.0028 $1,153 157625875 -8.19% Coin Info
SPACE
SpaceCoin
$427,321 $0.0198 $529 21583722 7.86% Coin Info
LCP
Litecoin Plus
$426,942 $0.4119 $10,115 1036641 -7.34% Coin Info
PASL
Pascal Lite
$424,655 $0.0846 $1,045 5022100 -4.58% Coin Info
STARS
StarCash Network
$423,099 $0.4736 $1,558 893436 50.05% Coin Info
EMD
Emerald Crypto
$422,234 $0.0221 $1,260 19117129 3.09% Coin Info
UNITS
GameUnits
$421,179 $0.1213 $986 3472983 18.68% Coin Info
BTPL
Bitcoin Planet
$418,730 $0.0670 $562 6253301 -1.11% Coin Info
REE
ReeCoin
$417,720 $0.0002 $2,161 2560000000 55.33% Coin Info
MNC
Mincoin
$405,746 $0.0959 $576 4232099 14.3% Coin Info
ASAFE2
AllSafe
$405,345 $0.0494 $534 8200310 -0.72% Coin Info
ULA
Ulatech
$403,916 $1.8951 $161,265 213137 2826.8% Coin Info
TAG
TagCoin
$402,251 $0.0641 $502 6271985 0.21% Coin Info
HNC
Helleniccoin
$401,577 $0.0061 $1,155 65333881 -1.05% Coin Info
PHS
Philosopher S...
$398,510 $0.0663 $1,435 6014340 -13.57% Coin Info
POS
PoSToken
$394,023 $0.4173 $625 944298 -12.65% Coin Info
SGR
Sugar Exchange
$393,890 $0.1125 $10,949 3500000 -18.14% Coin Info
XIOS
Xios
$392,357 $0.1825 $520 2149688 1.98% Coin Info
IMX
Impact
$386,741 $0.0035 $662 109538739 25.18% Coin Info
SLEVIN
Slevin
$383,169 $0.0055 $76,521 70000000 514.22% Coin Info
EVO
Evotion
$374,739 $0.1164 $2,902 3220015 66.8% Coin Info
MAO
Mao Zedong
$368,342 $0.0590 $618 6242438 1.48% Coin Info
IMS
Independent M...
$368,296 $0.0686 $684 5368934 28.85% Coin Info
BSTY
GlobalBoost-Y
$366,509 $0.0267 $744 13737262 -9.82% Coin Info
QCN
QuazarCoin
$364,026 $0.0535 $570 6802801 -1.43% Coin Info
CAT2
Catcoin
$363,290 $0.0577 $1,295 6295450 -5.36% Coin Info
AIB
Advanced Inte...
$348,197 $0.0146 $520 23876767 64.96% Coin Info
EUC
Eurocoin
$348,151 $0.0280 $650 12416554 -7.32% Coin Info
LBTC
LiteBitcoin
$347,391 $0.0120 $15,549 28940333 5.79% Coin Info
RPC
RonPaulCoin
$345,610 $0.3789 $4,184 912147 12.71% Coin Info
XVP
Virtacoinplus
$344,445 $0.0315 $724 10928643 -5.87% Coin Info
ATOM
Atomic Coin
$337,691 $0.0241 $4,752 13987794 -5.23% Coin Info
DIBC
DIBCOIN
$334,846 $0.0670 $798 5000000 2.86% Coin Info
COAL
BitCoal
$333,642 $0.0741 $713 4500000 3% Coin Info
TAJ
TajCoin
$330,154 $0.0399 $1,066 8267690 -2.92% Coin Info
TRDT
Trident Group
$329,226 $0.3904 $1,026 843274 0.55% Coin Info
FRC
Freicoin
$327,625 $0.0108 $590 30212012 -1.02% Coin Info
BITGOLD
bitGold
$325,390 $1,677.2700 $1,236 194 1.76% Coin Info
ZUR
Zurcoin
$322,660 $0.0037 $739 87653034 -7.59% Coin Info
QTL
Quatloo
$310,601 $0.0402 $551 7718883 -3.59% Coin Info
BUMBA
BumbaCoin
$310,435 $0.0137 $818 22676182 -5.65% Coin Info
BRIA
BriaCoin
$304,638 $0.4393 $516 693462 12.64% Coin Info
CON
PayCon
$304,208 $0.0132 $1,794 23042604 8.56% Coin Info
KED
Darsek
$301,068 $0.0172 $698 17470843 2.32% Coin Info
HONEY
Honey
$294,185 $0.6823 $687 431161 -9.89% Coin Info
HMP
HempCoin
$290,668 $0.0002 $656 1356645470 98.42% Coin Info
ICOB
ICOBID
$289,883 $0.0027 $5,768 107048455 -9.42% Coin Info
YTN
YENTEN
$289,168 $0.0770 $580 3756478 -9.76% Coin Info
DALC
Dalecoin
$284,487 $0.6161 $6,187 461762 -5.09% Coin Info
BLN
Bolenum
$284,276 $0.0284 $4,046 10000000 -12.73% Coin Info
ROOFS
Roofs
$281,497 $0.0022 $3,573 130000000 -3.36% Coin Info
SHDW
Shadow Token
$278,448 $0.0398 $575 7000000 -1.22% Coin Info
DRS
Digital Rupees
$276,518 $0.0005 $3,350 510802961 -7% Coin Info
MST
MustangCoin
$273,225 $0.4335 $1,564 630343 3.13% Coin Info
FNC
FinCoin
$266,709 $0.0207 $748 12878667 -13.8% Coin Info
DIX
Dix Asset
$254,197 $0.0000 $1,070 100000000000 -34.16% Coin Info
BTQ
BitQuark
$249,934 $0.0261 $633 9562813 -5.65% Coin Info
GTC
Global Tour Coin
$249,160 $0.0083 $567 29887402 -2.1% Coin Info
VLT
Veltor
$247,661 $0.4464 $704 554855 10.15% Coin Info
ACOIN
Acoin
$244,732 $0.2006 $709 1220085 4.51% Coin Info
CPN
CompuCoin
$244,223 $0.0125 $1,077 19615019 -6.45% Coin Info
VUC
Virta Unique ...
$242,248 $0.0039 $615 61712625 -10.85% Coin Info
ICON
Iconic
$239,189 $0.4034 $31,268 592894 -11.83% Coin Info
EAGLE
EagleCoin
$237,940 $0.1137 $955 2093421 12.07% Coin Info
ALTCOM
SONO
$237,337 $1.1374 $2,174 208674 -28.18% Coin Info
BIP
BipCoin
$232,965 $0.1432 $577 1627261 -11.32% Coin Info
MILO
MiloCoin
$230,730 $0.0214 $89,929 10789954 45.48% Coin Info
BRAT
BROTHER
$226,152 $0.0014 $2,297 160000000 -24.66% Coin Info
QBC
Quebecoin
$225,791 $0.0147 $687 15342582 14.05% Coin Info
ECO
EcoCoin
$224,754 $0.1946 $3,292 1154847 0.52% Coin Info
XBTS
Beatcoin
$222,522 $0.1459 $1,160 1524686 -5.16% Coin Info
MAR
Marijuanacoin
$218,398 $0.1339 $556 1631601 -2.72% Coin Info
CACH
CacheCoin
$217,539 $0.0519 $762 4195132 -2.42% Coin Info
CNNC
Cannation
$215,987 $0.0872 $2,692 2476893 0.79% Coin Info
SOJ
Sojourn
$213,691 $0.4404 $878 485214 0% Coin Info
RBX
Ripto Bux
$210,650 $0.0006 $625 381236123 36.37% Coin Info
GP
GoldPieces
$207,590 $0.1701 $525 1220161 -3.99% Coin Info
FIRE
Firecoin
$207,179 $2.1052 $504 98412 56.64% Coin Info
FUZZ
FuzzBalls
$205,432 $0.0425 $8,670 4829945 -7.17% Coin Info
CTO
Crypto
$204,938 $0.0157 $515 13086437 -43.28% Coin Info
MAY
Theresa May Coin
$203,968 $0.0064 $3,158 31848400 30.79% Coin Info
CMT
Comet
$203,155 $0.2328 $1,421 872830 -0.45% Coin Info
GPU
GPU Coin
$203,005 $0.0050 $1,056 40477042 15.39% Coin Info
XCRE
Creatio
$201,150 $0.0098 $539 20520514 -6.84% Coin Info
KRONE
Kronecoin
$198,511 $0.0379 $10,302 5238602 -5.23% Coin Info
XCO
X-Coin
$198,453 $0.0160 $938 12384976 3.12% Coin Info
JS
JavaScript Token
$196,108 $0.0245 $1,653 7991996 32.39% Coin Info
ERY
Eryllium
$194,941 $0.0347 $29,333 5616315 -2.23% Coin Info
OFF
Cthulhu Offer...
$194,817 $0.0743 $832 2623025 9.3% Coin Info
ZMC
ZetaMicron
$189,728 $0.0003 $586 600344291 57.38% Coin Info
BAS
BitAsean
$188,653 $0.0377 $544 5000000 -7.97% Coin Info
NRO
Neuro
$184,542 $0.0039 $993 47345695 -12.71% Coin Info
ALL
Allion
$183,373 $0.0296 $11,087 6199359 8.04% Coin Info
SOIL
SOILcoin
$177,927 $0.0312 $514 5702048 9.82% Coin Info
GPL
Gold Pressed ...
$173,194 $0.6751 $519 256527 -0.86% Coin Info
BOST
BoostCoin
$172,389 $0.0145 $2,430 11855487 -7.08% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
FLAX
Flaxscript
$170,339 $0.0304 $873 5598954 5.69% Coin Info
SPT
Spots
$167,860 $0.0075 $505 22406021 -4.04% Coin Info
VPRC
VapersCoin
$165,845 $0.0002 $5,061 780124964 -2.9% Coin Info
BXC
Bitcedi
$162,575 $0.0282 $703 5756371 -11.57% Coin Info
CXT
Coinonat
$156,037 $0.0181 $2,096 8623200 -6.35% Coin Info
SONG
SongCoin
$153,531 $0.0047 $1,636 32565300 -10.86% Coin Info
ADCN
Asiadigicoin
$153,427 $0.0062 $606 24931054 27.9% Coin Info
MSCN
Master Swiscoin
$146,117 $0.0032 $7,889 45143320 0.96% Coin Info
LTCU
LiteCoin Ultra
$144,670 $0.1448 $15,528 999302 26.59% Coin Info
SFC
Solarflarecoin
$142,198 $0.0101 $667 14083450 3.94% Coin Info
BITEUR
bitEUR
$141,447 $1.3133 $632 107706 -3.43% Coin Info
UET
Useless Ether...
$138,806 $0.0350 $2,292 3965716 -10.7% Coin Info
ICE
iDice
$131,387 $0.0836 $1,474 1571013 -18.82% Coin Info
BENJI
BenjiRolls
$130,886 $0.0065 $532 20276099 -8.05% Coin Info
BSTAR
Blackstar
$127,152 $0.0002 $720 630795971 70.55% Coin Info