Världens populäraste kryptovalutor!

Kryptovalutor

Bitcoin, Ethereum och Ripple hör till några av världens absolut populäraste kryptovalutor.

Här på Kryptovalutan.nu så kan ni följa prisutvecklingen på över 1000 st kryptovalutor. Prisutvecklingen som visas är i realtid och de senaste priserna hämtas från de vanligaste kryptobörserna.

Då Kryptovalutan.nu hämtar 1000-tals valutakurser från tredje part så kan vi inte garantera att kursen alltid är uppdaterad korrekt. Använd Kryptovalutan.nu som en referens för att följa den generella prisutvecklingen.

Ni kan sortera listan över alla kryptovalutorna samt använda vårt sökfält för att antingen söka på kryptokod (ex: BTC) eller hela namnet på valutan.

Kryptobörsen:

Kryptovaluta Totalvärde Pris Volym (24 h) Antal Förändring Info
BTC
Bitcoin
$60,491,762,581 $3,470.9751 $4,681,553,176 17427887 6.1% Coin Info
XRP
XRP
$12,630,604,760 $0.3086 $434,424,335 40926963305 6.34% Coin Info
ETH
Ethereum
$9,585,169,124 $92.2950 $1,847,835,283 103853656 6.25% Coin Info
EOS
EOS
$2,145,976,533 $2.3680 $884,176,962 906245118 21.7% Coin Info
XLM
Stellar
$2,021,278,914 $0.1055 $85,833,810 19154482297 8.16% Coin Info
USDT
Tether
$1,867,665,331 $1.0061 $3,124,033,118 1856421736 -0.3% Coin Info
LTC
Litecoin
$1,712,214,016 $28.7239 $550,533,218 59609363 9.39% Coin Info
BCH
Bitcoin Cash
$1,569,514,500 $89.6068 $97,850,243 17515575 9.02% Coin Info
BSV
Bitcoin SV
$1,395,721,841 $79.6871 $96,788,258 17515036 2.42% Coin Info
TRX
TRON
$924,127,839 $0.0139 $55,999,610 66463531812 5.37% Coin Info
ADA
Cardano
$839,039,581 $0.0324 $17,783,546 25927070538 10.64% Coin Info
XMR
Monero
$715,775,433 $42.9837 $10,520,379 16652254 8.04% Coin Info
IOT
IOTA
$689,997,247 $0.2482 $6,803,273 2779530283 10.91% Coin Info
BNB
Binance Coin
$652,910,563 $4.9917 $16,704,701 130799315 6.32% Coin Info
DASH
Dash
$587,306,131 $69.0096 $137,033,429 8510500 9.88% Coin Info
XEM
NEM
$584,430,648 $0.0649 $9,033,023 8999999999 5.29% Coin Info
ETC
Ethereum Classic
$423,154,617 $3.9609 $98,244,420 106833409 5.78% Coin Info
NEO
NEO
$417,839,140 $6.4283 $94,923,534 65000000 9.22% Coin Info
ZEC
Zcash
$304,240,425 $55.6093 $132,786,181 5471031 7.18% Coin Info
DOGE
Dogecoin
$256,530,126 $0.0022 $21,306,266 117445462653 2.67% Coin Info
WAVES
Waves
$255,232,521 $2.5523 $23,166,782 100000000 3.45% Coin Info
MKR
Maker
$251,405,629 $345.2293 $1,568,514 728228 -2.13% Coin Info
XTZ
Tezos
$251,044,429 $0.4132 $1,261,955 607489041 3.76% Coin Info
TUSD
TrueUSD
$215,339,994 $1.0168 $33,141,185 211772300 -0.39% Coin Info
BTG
Bitcoin Gold
$214,853,280 $12.3517 $4,458,672 17394699 9.06% Coin Info
VET
VeChain
$212,722,375 $0.0038 $6,935,979 55454734800 12.36% Coin Info
USDC
USD Coin
$208,069,481 $1.0126 $11,484,762 205487982 -1.52% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
QTUM
Qtum
$188,745,929 $2.1180 $108,857,930 89114148 21.24% Coin Info
OMG
OmiseGO
$177,104,439 $1.2628 $33,158,095 140245398 9.28% Coin Info
BAT
Basic Attenti...
$165,862,420 $0.1362 $3,944,310 1217899089 4.63% Coin Info
ZRX
0x
$165,024,215 $0.2989 $9,308,035 552023492 8.62% Coin Info
ONT
Ontology
$163,454,958 $0.5615 $19,049,520 291115881 21.27% Coin Info
PAX
Paxos Standar...
$154,727,564 $1.0052 $55,058,122 153927138 -0.4% Coin Info
DCR
Decred
$140,473,788 $15.6150 $870,869 8996054 6.6% Coin Info
LSK
Lisk
$139,278,173 $1.2316 $2,358,992 113086993 7.68% Coin Info
BCD
Bitcoin Diamond
$115,416,665 $0.7506 $1,541,740 153756875 3.93% Coin Info
ZIL
Zilliqa
$113,665,996 $0.0141 $4,756,348 8059336954 8.13% Coin Info
NANO
Nano
$112,563,986 $0.8448 $1,163,386 133248289 9.32% Coin Info
DGB
DigiByte
$107,513,557 $0.0096 $1,106,105 11191624840 14.61% Coin Info
BCN
Bytecoin
$105,088,569 $0.0006 $178,725 184066828814 6.8% Coin Info
BTS
BitShares
$102,472,283 $0.0382 $12,123,158 2679160000 6.8% Coin Info
ICX
ICON
$99,316,809 $0.2098 $4,679,455 473406688 9.91% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SC
Siacoin
$93,063,278 $0.0024 $807,441 38476417575 7.68% Coin Info
XVG
Verge
$92,443,543 $0.0061 $1,046,732 15172086051 6.66% Coin Info
GUSD
Gemini Dollar
$92,354,847 $1.0598 $28,747,548 87144885 5.59% Coin Info
AE
Aeternity
$89,492,231 $0.3841 $3,828,432 233020472 12.03% Coin Info
R
Revain
$84,722,319 $0.1749 $2,502,234 484450000 32.49% Coin Info
AOA
Aurora
$82,631,594 $0.0126 $411,256 6542330148 -0.16% Coin Info
FCT
Factom
$81,252,571 $9.2912 $3,305,563 8745102 9.77% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BTM
Bytom
$77,828,143 $0.0776 $2,366,895 1002499275 8.14% Coin Info
STEEM
Steem
$70,888,491 $0.2339 $507,647 303009120 5.52% Coin Info
STRAT
Stratis
$68,548,057 $0.6915 $1,259,581 99135634 8.58% Coin Info
REP
Augur
$67,772,983 $6.1612 $573,189 11000000 5.57% Coin Info
QASH
QASH
$66,453,201 $0.1899 $932,988 350000000 -0.66% Coin Info
PPT
Populous
$65,157,683 $1.2236 $958,130 53252246 7.44% Coin Info
KMD
Komodo
$62,212,034 $0.5603 $277,852 111027927 6.72% Coin Info
HOT
Holo
$61,435,984 $0.0005 $1,254,294 133214575156 7.08% Coin Info
MAID
MaidSafeCoin
$60,308,150 $0.1333 $324,711 452552412 3.88% Coin Info
GNT
Golem
$57,456,860 $0.0599 $60,750,926 959842000 5.72% Coin Info
ETN
Electroneum
$57,159,631 $0.0067 $246,933 8555353515 5.51% Coin Info
CNX
Cryptonex
$56,472,795 $1.0157 $5,407,543 55597482 5.42% Coin Info
HT
Huobi Token
$55,516,942 $1.1103 $7,035,975 50000200 4.59% Coin Info
DAI
Dai
$52,906,601 $0.9712 $11,517,706 54474696 -5.45% Coin Info
IOST
IOST
$52,656,210 $0.0044 $4,307,949 12003807131 12.65% Coin Info
SNT
Status
$52,448,253 $0.0151 $1,346,846 3470483788 6.46% Coin Info
PAY
TenX
$50,951,619 $0.4456 $1,406,949 114347861 -9.66% Coin Info
MANA
Decentraland
$50,617,961 $0.0482 $2,984,395 1050141509 5.3% Coin Info
ARDR
Ardor
$50,409,822 $0.0505 $650,840 998999495 7.91% Coin Info
BTCP
Bitcoin Private
$48,767,016 $2.3760 $70,801 20524490 6.8% Coin Info
DEX
DEX
$48,162,577 $0.2514 $431,907 191542291 2.48% Coin Info
KCS
KuCoin Shares
$47,170,168 $0.5233 $91,034 90138154 6.28% Coin Info
INB
Insight Chain
$43,230,087 $0.2606 $2,873,202 165915913 3.55% Coin Info
POLY
Polymath
$42,277,313 $0.1471 $1,402,368 287442107 8.24% Coin Info
NEXO
Nexo
$41,462,689 $0.0740 $1,691,109 560000011 12.96% Coin Info
WTC
Waltonchain
$39,588,212 $0.9806 $3,599,199 40369759 6.48% Coin Info
ELA
Elastos
$38,885,780 $2.7200 $868,351 14296072 4.47% Coin Info
MGO
MobileGo
$38,336,878 $0.3834 $13,179,066 99998615 27.16% Coin Info
DCN
Dentacoin
$38,205,602 $0.0001 $22,231 326822211298 9.12% Coin Info
WAX
WAX
$36,631,810 $0.0391 $507,274 935838056 2.61% Coin Info
ARK
Ark
$36,492,762 $0.3408 $300,214 107081596 10.65% Coin Info
MOAC
MOAC
$35,830,544 $0.5736 $111,699 62463334 29.23% Coin Info
QKC
QuarkChain
$35,801,493 $0.0447 $3,689,600 801649919 4.97% Coin Info
WAN
Wanchain
$34,374,171 $0.3238 $1,161,245 106152493 10.96% Coin Info
MITH
Mithril
$34,184,485 $0.0702 $29,006,117 486626301 14.76% Coin Info
EURS
STASIS EURS
$34,147,172 $1.1240 $205,319 30379207 -0.52% Coin Info
XIN
Mixin
$34,068,000 $76.5597 $2,889 444986 11.39% Coin Info
ODE
ODEM
$33,981,504 $0.1559 $646,446 218002386 -0.49% Coin Info
RDD
ReddCoin
$33,296,351 $0.0012 $179,312 28808713174 12.3% Coin Info
AION
Aion
$33,190,139 $0.1251 $1,079,214 265294161 10.39% Coin Info
RVN
Ravencoin
$32,598,018 $0.0132 $1,149,465 2478530000 7.71% Coin Info
ETP
Metaverse ETP
$32,501,447 $0.5992 $2,529,944 54244948 2.37% Coin Info
BNT
Bancor
$31,695,657 $0.5014 $968,608 63217420 3.85% Coin Info
THETA
THETA
$31,107,714 $0.0440 $760,915 706502689 5.7% Coin Info
ELF
aelf
$30,496,563 $0.1089 $2,299,848 280000000 7.64% Coin Info
MCO
Crypto.com
$29,797,030 $1.8866 $4,755,882 15793831 5.78% Coin Info
LRC
Loopring
$29,638,425 $0.0376 $439,743 788984491 11.46% Coin Info
PIVX
PIVX
$29,538,243 $0.5202 $142,675 56781166 6.16% Coin Info
DGTX
Digitex Futures
$29,464,035 $0.0403 $343,575 731250000 9.62% Coin Info
ARB
ARBITRAGE
$29,454,129 $6.7569 $174,194 4359122 16.92% Coin Info
GXS
GXChain
$29,404,834 $0.4901 $5,724,248 60000000 4.86% Coin Info
MONA
MonaCoin
$27,669,621 $0.4295 $1,594,215 64421025 19.23% Coin Info
NXT
Nxt
$27,302,990 $0.0273 $499,269 998999942 7.91% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
DGD
DigixDAO
$27,240,664 $13.6203 $256,002 2000000 3.46% Coin Info
XZC
Zcoin
$26,730,409 $4.6424 $316,662 5757841 8.14% Coin Info
POWR
Power Ledger
$26,565,972 $0.0677 $285,597 392379001 5.29% Coin Info
XYO
XYO Network
$26,492,575 $0.0048 $104,003 5564558595 -0.71% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
XPX
ProximaX
$26,402,992 $0.0043 $1,403,562 6097456550 5.26% Coin Info
SYS
Syscoin
$25,968,200 $0.0476 $1,889,768 545107538 7.73% Coin Info
ZEN
Horizen
$25,543,682 $4.7400 $393,626 5388988 9.02% Coin Info
ENJ
Enjin Coin
$25,398,243 $0.0334 $1,634,785 761158535 1.36% Coin Info
LOOM
Loom Network
$25,290,692 $0.0417 $1,722,354 605897355 5.15% Coin Info
CENNZ
Centrality
$25,129,839 $0.0314 $24,882 801519332 4.22% Coin Info
NAS
Nebulas
$24,717,324 $0.5432 $788,546 45500000 7.16% Coin Info
WICC
WaykiChain
$24,562,364 $0.1170 $112,088 210000000 5.4% Coin Info
CREDO
Credo
$24,106,967 $0.0438 $2,202 549891703 20.04% Coin Info
VRS
Veros
$23,610,541 $0.4290 $2,051,801 55040754 27.87% Coin Info
NEC
Nectar
$23,507,248 $0.2854 $1,031 82353022 -0.97% Coin Info
VERI
Veritaseum
$22,971,518 $11.2791 $1,365,308 2036645 5.27% Coin Info
BOS
BOScoin
$22,589,094 $0.0494 $23,927 456838751 8.88% Coin Info
KIN
Kin
$22,088,139 $0.0000 $376,094 756097560976 3.05% Coin Info
CAT
BlockCAT
$21,807,299 $0.0435 $90 501394406 6.34% Coin Info
AGI
SingularityNET
$21,320,648 $0.0395 $295,102 539673260 12.73% Coin Info
808
808Coin
$21,121,573 $0.0000 $429 109772694314580 17.32% Coin Info
FUN
FunFair
$21,075,218 $0.0038 $401,525 5568585589 2.5% Coin Info
EDO
Eidoo
$20,910,025 $0.7146 $180,005 29261461 3.5% Coin Info
GBC
Gold Bits Coin
$20,636,993 $0.1947 $17,922 105968611 6.32% Coin Info
SWM
Swarm
$20,605,613 $0.2994 $200,639 68827054 4.5% Coin Info
NSD
Nasdacoin
$20,168,471 $1.0671 $121,757 18900970 5.73% Coin Info
XET
ETERNAL TOKEN
$19,229,244 $0.2831 $64,489 67930001 23.58% Coin Info
SRN
SIRIN LABS Token
$18,666,590 $0.0380 $1,319,015 491820906 8.76% Coin Info
GAS
Gas
$18,498,482 $1.8264 $206,486 10128375 9.03% Coin Info
GBYTE
Byteball Bytes
$18,059,151 $26.5964 $45,449 679008 4.79% Coin Info
MXM
Maximine Coin
$17,970,249 $0.0110 $716,754 1628773400 0.92% Coin Info
SMART
SmartCash
$17,931,028 $0.0170 $531,011 1053773052 6.46% Coin Info
STORJ
Storj
$17,866,163 $0.1316 $526,418 135787439 7.46% Coin Info
BIX
Bibox Token
$17,764,992 $0.1702 $1,065,014 104384714 3.67% Coin Info
DRGN
Dragonchain
$17,565,095 $0.0737 $255,382 238421940 8.84% Coin Info
SLT
Smartlands
$17,537,503 $3.4381 $836,418 5100896 -4.67% Coin Info
KNC
Kyber Network
$17,488,506 $0.1304 $1,545,768 134132697 5.34% Coin Info
PMA
PumaPay
$17,465,370 $0.0008 $1,932,464 20922856631 5.23% Coin Info
CVC
Civic
$17,442,472 $0.0509 $463,698 342699967 3.26% Coin Info
NULS
Nuls
$17,059,964 $0.4265 $3,428,270 40000000 5.7% Coin Info
SXDT
Spectre.ai Di...
$17,044,748 $0.2077 $27,525 82073519 -9.14% Coin Info
SALT
SALT
$16,783,392 $0.2079 $394,903 80734520 4.24% Coin Info
NXS
Nexus
$16,565,810 $0.2774 $295,083 59707886 15.09% Coin Info
GO
GoChain
$16,473,862 $0.0252 $1,216,689 654943652 13.15% Coin Info
SUB
Substratum
$16,406,824 $0.0428 $106,240 383021000 5.32% Coin Info
BRD
Bread
$16,403,977 $0.1849 $17,480 88733978 6.67% Coin Info
DENT
Dent
$16,311,189 $0.0009 $795,813 17241387101 9.43% Coin Info
MDA
Moeda Loyalty...
$16,270,889 $0.8289 $3,814,494 19628888 5.58% Coin Info
CS
Credits
$16,245,647 $0.1066 $1,064,856 152434130 9.15% Coin Info
ENG
Enigma
$16,239,546 $0.2170 $490,602 74836171 2.33% Coin Info
DTR
Dynamic Tradi...
$16,127,068 $0.0133 $460 1217071816 6.99% Coin Info
CTXC
Cortex
$15,994,356 $0.1068 $1,355,161 149792458 11.57% Coin Info
REQ
Request Network
$15,479,538 $0.0212 $129,565 729658688 9.52% Coin Info
GVT
Genesis Vision
$15,374,284 $3.4729 $970,878 4426883 3.94% Coin Info
RNT
OneRoot Network
$15,367,161 $0.0563 $388,409 272734355 2.8% Coin Info
GRS
Groestlcoin
$15,246,435 $0.2132 $468,693 71524599 4.69% Coin Info
PLR
Pillar
$15,185,685 $0.0586 $7,154 259348201 6.6% Coin Info
UNO
Unobtanium
$14,915,612 $74.6994 $2,393 199675 1.52% Coin Info
VITAE
Vitae
$14,866,556 $1.3762 $70,597 10802336 38.53% Coin Info
ICN
Iconomi
$14,505,973 $0.1466 $2,634 98930340 7.81% Coin Info
TEN
Tokenomy
$14,445,581 $0.0722 $379,804 200000000 1.8% Coin Info
SAN
Santiment Net...
$14,404,894 $0.2299 $186,616 62660371 10.79% Coin Info
PART
Particl
$14,333,231 $1.7762 $123,476 8069480 14.8% Coin Info
EMC
Emercoin
$13,851,038 $0.3289 $62,237 42118422 6.82% Coin Info
RLC
iExec RLC
$13,830,932 $0.1727 $196,625 80070793 9.28% Coin Info
CND
Cindicator
$13,755,288 $0.0095 $149,999 1445976590 8.9% Coin Info
OSA
Optimal Shelf...
$13,745,889 $0.0431 $1,252,792 318565452 6.46% Coin Info
NEBL
Neblio
$13,558,159 $0.9796 $272,630 13840268 3.44% Coin Info
DROP
Dropil
$13,531,183 $0.0006 $169,104 22056297464 -2.11% Coin Info
TKY
THEKEY
$13,482,031 $0.0027 $124,577 5060038287 11.21% Coin Info
TEL
Telcoin
$13,435,799 $0.0004 $18,009 34904417575 2.44% Coin Info
STORM
Storm
$13,418,703 $0.0029 $2,457,683 4567360507 3.9% Coin Info
APIS
APIS
$13,227,040 $0.0027 $2,880,247 4873324621 2.42% Coin Info
BCO
BridgeCoin
$13,222,420 $0.4897 $14,855 27000000 2.32% Coin Info
BFT
BnkToTheFuture
$13,049,157 $0.0207 $59,829 629989999 6.42% Coin Info
BCZERO
Buggyra Coin ...
$12,893,232 $0.0077 $17,652 1678609241 18.25% Coin Info
MFT
Mainframe
$12,885,119 $0.0029 $1,195,688 4431254116 7.2% Coin Info
NEU
Neumark
$12,608,587 $0.2734 $992 46125232 6.98% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
REN
Republic Prot...
$12,497,418 $0.0199 $880,856 626764400 6.86% Coin Info
NRG
Energi
$12,451,174 $1.1415 $13,082 10907812 7.35% Coin Info
PPC
Peercoin
$12,375,934 $0.4931 $137,896 25096177 0.95% Coin Info
BZNT
Bezant
$12,238,359 $0.0244 $870,034 502152816 11.59% Coin Info
STACS
STACS
$12,173,106 $0.0253 $76,262 480201852 10.69% Coin Info
GTO
Gifto
$12,115,979 $0.0228 $2,779,798 531819169 8.26% Coin Info
FSN
Fusion
$12,058,007 $0.4059 $437,922 29704811 -8.8% Coin Info
GNO
Gnosis
$11,998,722 $10.8626 $238,371 1104590 3.86% Coin Info
PZM
PRIZM
$11,946,387 $0.1720 $6,180 69443497 -1.7% Coin Info
OCN
Odyssey
$11,868,280 $0.0025 $2,153,188 4750000000 6.14% Coin Info
DMT
DMarket
$11,783,563 $0.2347 $803,801 50216064 4.08% Coin Info
TCT
TokenClub
$11,698,722 $0.0243 $246,370 481425335 -3.33% Coin Info
VTC
Vertcoin
$11,685,608 $0.2469 $60,710 47334500 7.46% Coin Info
DATA
Streamr DATAcoin
$11,543,857 $0.0170 $2,874,454 677154514 13.55% Coin Info
OST
OST
$11,505,888 $0.0252 $323,707 457484109 8.24% Coin Info
WGR
Wagerr
$11,395,218 $0.0623 $26,060 183000000 -8.19% Coin Info
POE
Po.et
$11,361,830 $0.0047 $410,323 2417769706 7.08% Coin Info
IOTX
IoTeX
$11,353,321 $0.0074 $1,322,041 1525040005 3.66% Coin Info
TRUE
TrueChain
$11,236,917 $0.2419 $14,225,882 46448735 8.31% Coin Info
IGNIS
Ignis
$11,169,792 $0.0147 $29,532 761143950 5.72% Coin Info
QNT
Quant
$11,089,863 $1.1343 $1,337,292 9777236 -9.11% Coin Info
ANT
Aragon
$11,063,433 $0.3802 $88,274 29102723 7.41% Coin Info
MEDX
MediBloc [ERC20]
$10,945,168 $0.0034 $1,010,208 3173426930 4.06% Coin Info
TPAY
TokenPay
$10,921,860 $0.6949 $236,121 15717822 4.46% Coin Info
TOMO
TomoChain
$10,697,182 $0.1958 $524,157 54626669 8.94% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NOAH
Noah Coin
$10,573,819 $0.0003 $156,645 32687957978 9.71% Coin Info
SKY
Skycoin
$10,339,966 $0.9400 $211,934 11000000 10.2% Coin Info
AUTO
Cube
$10,253,527 $0.0015 $962,626 6774940000 3.09% Coin Info
DDD
Scry.info
$10,233,304 $0.0233 $331,647 440057074 -1.14% Coin Info
MAN
Matrix AI Net...
$10,225,672 $0.0682 $609,331 150000000 5.52% Coin Info
UTK
UTRUST
$10,177,724 $0.0226 $94,231 450000000 4.72% Coin Info
CSC
CasinoCoin
$10,013,670 $0.0003 $1,818 35973085511 39.85% Coin Info
NCASH
Nucleus Vision
$9,930,505 $0.0018 $402,046 5581814031 10.84% Coin Info
RHOC
RChain
$9,918,759 $0.0265 $87,272 373789868 13.29% Coin Info
NLG
Gulden
$9,798,050 $0.0236 $15,680 415032420 1.63% Coin Info
UTT
United Trader...
$9,752,498 $0.2611 $1,097 37355525 4.37% Coin Info
NAV
NavCoin
$9,643,823 $0.1512 $418,056 63765504 0.24% Coin Info
BRZC
Breezecoin
$9,633,945 $0.2453 $3,570 39277000 -1.47% Coin Info
GNX
Genaro Network
$9,588,970 $0.0162 $210,718 593709608 8.56% Coin Info
SAFEX
Safe Exchange...
$9,558,718 $0.0062 $3,611 1543157590 5.6% Coin Info
UBQ
Ubiq
$9,446,835 $0.2217 $10,876 42609099 7.33% Coin Info
EMC2
Einsteinium
$9,439,342 $0.0433 $532,712 218068877 7.3% Coin Info
MOC
Moss Coin
$9,427,377 $0.0430 $181,316 219190272 9.64% Coin Info
XWC
WhiteCoin
$9,310,543 $0.0372 $120,858 250183629 1.86% Coin Info
AMO
AMO Coin
$9,300,090 $0.0010 $151,711 8972250815 -2.52% Coin Info
BLOCK
Blocknet
$9,257,941 $1.6897 $25,844 5479166 2.97% Coin Info
ZRC
ZrCoin
$9,243,084 $2.3389 $29,691 3951903 0.62% Coin Info
SMT
SmartMesh
$9,198,138 $0.0065 $48,826 1413716694 5.01% Coin Info
SLS
SaluS
$9,147,025 $9.0418 $15,886 1011632 4.43% Coin Info
QRL
Quantum Resis...
$9,043,911 $0.1739 $8,893 52000000 6.36% Coin Info
SKB
Sakura Bloom
$9,036,617 $0.0035 $677,714 2582965294 20.81% Coin Info
HPB
High Performa...
$9,001,308 $0.2367 $1,290,115 38022632 3.99% Coin Info
MED
MediBloc [QRC20]
$8,974,868 $0.0030 $15,184 2966384100 10.13% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
RDN
Raiden Networ...
$8,828,605 $0.1758 $384,318 50218936 2.87% Coin Info
AMB
Ambrosus
$8,678,754 $0.0600 $2,449,570 144590975 7.55% Coin Info
BLZ
Bluzelle
$8,631,917 $0.0433 $523,478 199382201 8.7% Coin Info
QSP
Quantstamp
$8,612,754 $0.0140 $96,727 617314171 9.06% Coin Info
CPT
Cryptaur
$8,426,334 $0.0011 $15,041 7345211595 7.52% Coin Info
EDG
Edgeless
$8,316,791 $0.0850 $147,546 97818696 14.96% Coin Info
LEND
ETHLend
$8,259,310 $0.0075 $122,281 1100180877 7.15% Coin Info
NMC
Namecoin
$8,224,694 $0.5581 $20,745 14736400 8.71% Coin Info
DEC
Darico Ecosys...
$8,214,564 $0.1594 $172,282 51543807 -4.97% Coin Info
ETHOS
Ethos
$8,211,464 $0.0935 $250,946 87812699 4.45% Coin Info
RUFF
Ruff
$8,200,444 $0.0087 $154,490 940500000 9.42% Coin Info
EDR
E-Dinar Coin
$8,011,416 $0.0090 $1,403,076 886211988 3.36% Coin Info
BAY
BitBay
$7,960,214 $0.0079 $8,925 1012146906 9.38% Coin Info
BURST
Burst
$7,938,670 $0.0040 $65,774 2007571132 3.2% Coin Info
BAX
BABB
$7,930,596 $0.0004 $77,091 20999999999 0.2% Coin Info
CHX
Own
$7,916,953 $0.1089 $228,084 72712092 1.57% Coin Info
ITC
IoT Chain
$7,898,452 $0.1259 $984,450 62713237 12.26% Coin Info
CRPT
Crypterium
$7,871,591 $0.0985 $298,082 79896520 11.66% Coin Info
VEE
BLOCKv
$7,837,595 $0.0034 $9,093 2333613594 2.19% Coin Info
TNB
Time New Bank
$7,831,919 $0.0030 $651,052 2592987802 5.72% Coin Info
AU
AurumCoin
$7,778,984 $26.0967 $1,373 298083 6.35% Coin Info
WWB
Wowbit
$7,766,128 $0.0280 $115,572 277777778 2.49% Coin Info
MTL
Metal
$7,731,613 $0.2356 $565,965 32810699 7.79% Coin Info
ABT
Arcblock
$7,675,874 $0.0779 $10,161,017 98555097 13.75% Coin Info
XDN
DigitalNote
$7,588,065 $0.0011 $163,561 6928822446 7.71% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
BITCNY
bitCNY
$7,549,257 $0.1501 $19,960,570 50301100 1.27% Coin Info
APL
Apollo Currency
$7,502,479 $0.0005 $299,279 14685096531 5.38% Coin Info
COSS
COSS
$7,464,999 $0.0625 $99,314 119372705 -7.61% Coin Info
LOKI
Loki
$7,445,036 $0.2343 $24,309 31778244 9.16% Coin Info
INS
Insolar
$7,437,165 $0.2288 $420,575 32500000 4.23% Coin Info
JNT
Jibrel Network
$7,429,507 $0.0439 $61,272 169096729 1.24% Coin Info
LEO
LEOcoin
$7,330,840 $0.0721 $1,292,827 101743211 2.98% Coin Info
QNTU
Quanta Utilit...
$7,235,433 $0.0002 $95,698 29279582414 -8.59% Coin Info
TDP
TrueDeck
$7,193,799 $0.7161 $408,726 10045548 5.66% Coin Info
LBA
Cred
$7,132,200 $0.0154 $269,029 464357530 5.97% Coin Info
TKN
TokenCard
$7,115,613 $0.2975 $1,427 23921941 6.51% Coin Info
EVN
Envion
$7,096,480 $0.0637 $2,847 111368894 23.8% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
DNT
district0x
$7,027,714 $0.0117 $583,770 600000000 7.55% Coin Info
FTM
Fantom
$7,020,577 $0.0055 $547,095 1270000000 3.65% Coin Info
WABI
Wabi
$6,969,722 $0.1299 $1,594,553 53635659 9.95% Coin Info
WINGS
Wings
$6,918,759 $0.0710 $320,389 97443650 8.09% Coin Info
SBD
Steem Dollars
$6,879,445 $0.5423 $803,674 12686581 1.08% Coin Info
RTH
Rotharium
$6,874,531 $2.0477 $59,862 3357270 7.23% Coin Info
DTA
DATA
$6,857,392 $0.0009 $496,601 7346189844 11.17% Coin Info
ADX
AdEx
$6,827,914 $0.0930 $2,210,208 73430701 10.64% Coin Info
SNM
SONM
$6,827,498 $0.0190 $78,662 359600000 8.64% Coin Info
ZIP
Zipper
$6,801,387 $0.0004 $1,254,734 16199999812 1.45% Coin Info
MOD
Modum
$6,795,267 $0.3195 $54,880 21266200 6.83% Coin Info
LOC
LockTrip
$6,779,572 $0.7295 $404,933 9292966 6.38% Coin Info
WPR
WePower
$6,700,448 $0.0131 $202,661 511308886 8.99% Coin Info
PHX
Red Pulse Pho...
$6,699,542 $0.0081 $435,497 829588687 10.64% Coin Info
LRN
Loopring [NEO]
$6,693,975 $0.0589 $139,643 113602931 4.09% Coin Info
NGC
NAGA
$6,673,723 $0.1119 $46,333 59639696 0.16% Coin Info
CAS
Cashaa
$6,640,818 $0.0110 $172,720 604355312 17.46% Coin Info
CVT
CyberVein
$6,578,849 $0.0062 $42,344 1060404496 -3% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
TMC
Timicoin
$6,485,855 $0.0211 $8,229 307892909 0.39% Coin Info
XSN
Stakenet
$6,483,970 $0.0867 $97,064 74828207 17.26% Coin Info
INT
Internet Node...
$6,464,341 $0.0175 $527,685 368757141 0.6% Coin Info
COSM
Cosmo Coin
$6,453,893 $0.0096 $98,975 670780889 0.57% Coin Info
KEY
Selfkey
$6,441,323 $0.0026 $176,629 2500404297 7.35% Coin Info
NTY
Nexty
$6,402,155 $0.0000 $213,941 149309329417 -8.4% Coin Info
PRO
Propy
$6,398,211 $0.1122 $197,516 57006067 0.19% Coin Info
VIA
Viacoin
$6,362,149 $0.2752 $95,980 23114130 4.49% Coin Info
NIX
NIX
$6,308,677 $0.1495 $15,621 42184820 1.11% Coin Info
GIN
GINcoin
$6,257,870 $1.4150 $22,510 4422667 6.12% Coin Info
COV
Covesting
$6,242,494 $0.3567 $6,129 17500000 8.06% Coin Info
BCI
Bitcoin Interest
$6,228,021 $0.3398 $597 18326892 -0.04% Coin Info
XCP
Counterparty
$6,213,994 $2.3755 $20,885 2615863 8.83% Coin Info
QBIT
Qubitica
$6,186,563 $2.4921 $1,368 2482451 8.25% Coin Info
LYL
LoyalCoin
$6,166,219 $0.0012 $412,399 5353626190 11.88% Coin Info
TOA
ToaCoin
$6,141,264 $0.0019 $25,506 3288209353 -2.58% Coin Info
VIBE
VIBE
$5,995,363 $0.0231 $187,913 260080096 8.4% Coin Info
ATX
Aston
$5,992,376 $0.0073 $312 824000000 5.85% Coin Info
CLAM
Clams
$5,972,136 $1.7720 $19,154 3370280 10.61% Coin Info
XBY
XTRABYTES
$5,968,867 $0.0139 $1,266 430000000 10.06% Coin Info
RCN
Ripio Credit ...
$5,955,981 $0.0119 $64,877 500610593 7.27% Coin Info
TRAC
OriginTrail
$5,942,391 $0.0208 $6,958 285441996 5.99% Coin Info
MOBI
Mobius
$5,877,782 $0.0114 $7,848 515082884 8.97% Coin Info
TRIO
Tripio
$5,869,232 $0.0026 $342,119 2250000000 -2.84% Coin Info
ACT
Achain
$5,860,659 $0.0074 $255,171 789369297 9.84% Coin Info
POA
POA Network
$5,856,424 $0.0266 $164,899 220167290 7% Coin Info
CLOAK
CloakCoin
$5,835,416 $1.1159 $146,500 5229222 7.25% Coin Info
SCRL
SCRL
$5,792,339 $0.0384 $295,862 150793144 6.5% Coin Info
ZCL
ZClassic
$5,769,414 $1.0456 $38,116 5517750 8.42% Coin Info
BTN
BitNewChain
$5,748,096 $0.0320 $9,408 179701795 -4.38% Coin Info
BBR
Boolberry
$5,710,491 $0.4590 $3,093 12441946 9.31% Coin Info
NPX
NaPoleonX
$5,707,047 $0.2253 $98,284 25330000 14.17% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
FOTA
Fortuna
$5,664,420 $0.0120 $564,091 472349736 12.82% Coin Info
SNGLS
SingularDTV
$5,652,613 $0.0094 $156,127 600000000 6.97% Coin Info
XAS
Asch
$5,646,133 $0.0605 $285,491 93355331 4.43% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
TNT
Tierion
$5,554,850 $0.0130 $281,009 428481269 8.07% Coin Info
ECA
Electra
$5,530,008 $0.0002 $77,426 28385522842 -0.92% Coin Info
CNN
Content Neutr...
$5,529,320 $0.0001 $79,292 39035223816 9.39% Coin Info
ART
Maecenas
$5,432,862 $0.1383 $9 39287162 181.18% Coin Info
DEW
DEW
$5,412,336 $0.0524 $384 103244553 -4.45% Coin Info
LCC
Litecoin Cash
$5,408,089 $0.0090 $187,427 599359957 4.51% Coin Info
TTC
TTC Protocol
$5,397,629 $0.0193 $376,487 279939693 -0.82% Coin Info
HYDRO
Hydro
$5,382,437 $0.0018 $611,174 2924034340 3.22% Coin Info
MWAT
Restart Energ...
$5,319,735 $0.0117 $35,944 452750000 5.49% Coin Info
MET
Metronome
$5,179,563 $0.5923 $336,074 8744756 12.2% Coin Info
PASC
Pascal Coin
$5,173,919 $0.2154 $9,219 24017800 3.27% Coin Info
BTX2
Bitcore
$5,157,913 $0.3111 $170,065 16582241 -3.09% Coin Info
FAIR
FairCoin
$5,114,882 $0.0962 $30 53193831 4.96% Coin Info
DERO
Dero
$5,030,343 $0.8472 $14,252 5937441 -0.59% Coin Info
PRG
Paragon
$5,028,713 $0.0763 $32,237 65936584 37.51% Coin Info
BITUSD
bitUSD
$5,012,260 $0.7485 $13,010 6696440 6.46% Coin Info
RFR
Refereum
$5,002,793 $0.0020 $741,148 2478593390 4.73% Coin Info
IHT
IHT Real Esta...
$4,985,305 $0.0089 $70,291 557668897 5.03% Coin Info
CDT
Blox
$4,953,239 $0.0074 $124,344 673079084 6.29% Coin Info
PAT
Patron
$4,930,300 $0.0177 $1,154,869 277943103 -18.89% Coin Info
ECOREAL
Ecoreal Estate
$4,893,787 $0.0311 $4,324 157348428 72.43% Coin Info
KAN
BitKan
$4,879,804 $0.0014 $676,891 3434728130 0.18% Coin Info
QLC
QLC Chain
$4,874,439 $0.0203 $121,167 240000000 10.09% Coin Info
GCR
Global Curren...
$4,834,288 $0.0460 $17,289 105093414 27.52% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
MTC
doc.com Token
$4,755,183 $0.0157 $171,395 303489182 3.45% Coin Info
LINDA
Linda
$4,742,856 $0.0004 $14,789 11398919391 8.95% Coin Info
AOG
smARTOFGIVING
$4,683,107 $0.0785 $557 59691877 6.25% Coin Info
AEON
Aeon
$4,667,135 $0.2948 $11,582 15831459 3.14% Coin Info
FLO
FLO
$4,650,281 $0.0312 $19,177 148991388 8.23% Coin Info
ION
ION
$4,637,349 $0.2187 $6,061 21200899 5.68% Coin Info
PAI
PCHAIN
$4,628,671 $0.0062 $156,698 741790114 5.45% Coin Info
REPO
REPO
$4,626,289 $0.0421 $18,690 109958607 8.13% Coin Info
LYM
Lympo
$4,614,298 $0.0061 $91,594 753347989 4% Coin Info
SOC
All Sports
$4,598,395 $0.0031 $128,137 1466625363 5.97% Coin Info
MDS
MediShares
$4,593,481 $0.0045 $11,516 1031355785 4.08% Coin Info
DCT
DECENT
$4,582,407 $0.0893 $157,066 51306089 4.15% Coin Info
HUM
Humanscape
$4,577,185 $0.0001 $28,004 32324300613 2.16% Coin Info
PST
Primas
$4,554,257 $0.0864 $777,493 52692565 18.82% Coin Info
VITE
VITE
$4,548,224 $0.0110 $187,132 415162655 8.64% Coin Info
PRE
Presearch
$4,530,401 $0.0292 $19,750 155000000 6.77% Coin Info
MER
Mercury
$4,500,798 $0.0450 $185,527 100000000 10.58% Coin Info
SPHTX
SophiaTX
$4,498,296 $0.0233 $170,050 193230567 12.67% Coin Info
RBLX
Rublix
$4,484,842 $0.2134 $11,866 21019784 7.37% Coin Info
TIX
Blocktix
$4,462,657 $0.1116 $294,830 40000000 6.34% Coin Info
META
Metadium
$4,438,420 $0.0041 $280,546 1085599059 -1.16% Coin Info
ECOM
Omnitude
$4,416,868 $0.0848 $106,735 52075135 3.75% Coin Info
CFI
Cofound.it
$4,403,079 $0.0135 $259 325000000 3.96% Coin Info
LGO
LGO Exchange
$4,363,309 $0.0342 $10,788 127643918 1.66% Coin Info
XPM
Primecoin
$4,355,491 $0.1682 $33,138 25900720 1.5% Coin Info
AVA
Travala
$4,348,414 $0.1239 $19,016 35091443 -5.61% Coin Info
MSP
Mothership
$4,330,939 $0.0309 $16,272 140000000 5.81% Coin Info
GAME
GameCredits
$4,325,590 $0.0619 $33,580 69836100 13.83% Coin Info
PLBT
Polybius
$4,283,720 $1.0791 $2,566 3969565 7.08% Coin Info
XHV
Haven Protocol
$4,273,816 $0.6679 $63,395 6398786 5.02% Coin Info
DAPS
DAPS Token
$4,261,974 $0.0001 $6,895 52168045747 -11.32% Coin Info
SDA
Six Domain Chain
$4,226,616 $0.0059 $77,258 713593331 -47.22% Coin Info
STQ
Storiqa
$4,179,586 $0.0004 $205,581 9820877590 0.98% Coin Info
GTC
Game.com
$4,162,423 $0.0055 $500,391 761444190 5.41% Coin Info
TAU
Lamden
$4,147,041 $0.0292 $26,810 142215728 3.24% Coin Info
UPP
Sentinel Prot...
$4,130,080 $0.0144 $2,496,821 286893677 9.92% Coin Info
UTNP
Universa
$4,097,306 $0.0022 $327 1848760649 18.5% Coin Info
LBC
LBRY Credits
$4,073,372 $0.0192 $12,561 211924517 6.12% Coin Info
EVX
Everex
$4,069,539 $0.2027 $252,197 20075000 7.8% Coin Info
FUEL
Etherparty
$4,046,944 $0.0077 $124,487 528528202 7.06% Coin Info
YOYOW
YOYOW
$4,028,728 $0.0134 $183,320 299999990 8.11% Coin Info
BTO
Bottos
$4,019,121 $0.0079 $188,327 509990153 3.88% Coin Info
LA
LATOKEN
$4,018,814 $0.0496 $4,388,066 81037294 6.54% Coin Info
NMR
Numeraire
$4,011,710 $2.9731 $13,768 1349328 8.57% Coin Info
MNX
MinexCoin
$4,006,761 $0.8449 $46,009 4742160 6% Coin Info
DOCK
Dock
$3,992,915 $0.0091 $260,187 436403222 8.05% Coin Info
VIB
Viberate
$3,955,952 $0.0221 $824,723 178999797 11.06% Coin Info
AST
AirSwap
$3,915,331 $0.0261 $406,022 150000000 12.11% Coin Info
ROCK2
ICE ROCK MINING
$3,913,723 $0.2492 $5,424 15704397 20.41% Coin Info
CRYP
CrypticCoin
$3,909,119 $0.0015 $338,064 2543805994 -3.89% Coin Info
PPP
PayPie
$3,907,920 $0.0474 $40,597 82500000 -11.52% Coin Info
APPC
AppCoins
$3,903,306 $0.0390 $91,890 100054312 9.77% Coin Info
BITG
Bitcoin Green
$3,902,871 $0.6198 $8,763 6297233 -6.05% Coin Info
WCT
Waves Communi...
$3,871,070 $0.3885 $1,644 9964593 6.51% Coin Info
FTC
Feathercoin
$3,865,319 $0.0175 $15,942 220925880 7.34% Coin Info
HPC
Happycoin
$3,851,402 $0.2193 $11,464 17563653 6.3% Coin Info
XAUR
Xaurum
$3,844,973 $0.0402 $15,130 95579155 8.49% Coin Info
FLASH
Flash
$3,821,220 $0.0042 $2,574 900000000 17.57% Coin Info
CPX
Apex
$3,817,109 $0.0085 $147,151 448337890 -1.02% Coin Info
BZ
Bit-Z Token
$3,816,222 $0.0850 $33,457,706 44905137 2.02% Coin Info
SHIFT
Shift
$3,762,965 $0.2967 $20,034 12684678 1.26% Coin Info
COB
Cobinhood
$3,762,313 $0.0096 $14,516 390345846 6.58% Coin Info
MLN
Melon
$3,760,842 $4.8325 $9,124 778238 1.78% Coin Info
MTH
Monetha
$3,755,212 $0.0172 $171,987 218271923 7.6% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
ROX
Robotina
$3,747,566 $0.0140 $14,313 268561148 7.14% Coin Info
SNX
Synthetix Net...
$3,742,274 $0.0555 $15,127 67482289 8.39% Coin Info
EOSDAC
eosDAC
$3,707,667 $0.0056 $85,888 660755177 14.28% Coin Info
TFD
TE-FOOD
$3,683,892 $0.0073 $10,865 506034847 2.32% Coin Info
SEELE
Seele
$3,681,372 $0.0054 $133,056 677851571 1.62% Coin Info
SPANK
SpankChain
$3,669,793 $0.0122 $15,139 300043386 7.13% Coin Info
XLQ
ALQO
$3,613,864 $0.0629 $7,511 57412659 -3.55% Coin Info
EVR
Everus
$3,577,905 $0.0071 $6,724 506924285 12.29% Coin Info
CHSB
SwissBorg
$3,562,252 $0.0062 $39,882 575821133 9.21% Coin Info
DGX
Digix Gold Token
$3,551,610 $43.3023 $26,963 82019 2.38% Coin Info
BIS
Bismuth
$3,514,644 $0.2445 $3,531 14374269 7.75% Coin Info
NANJ
NANJCOIN
$3,514,182 $0.0002 $4,924 19361889557 -1.31% Coin Info
UKG
Unikoin Gold
$3,508,816 $0.0245 $27,252 143272371 -0.14% Coin Info
BCA
Bitcoin Atom
$3,495,260 $0.1901 $62,999 18382244 -1.13% Coin Info
BWX
Blue Whale Token
$3,459,797 $0.0001 $37,127 32206360713 -0.69% Coin Info
BWK
Bulwark
$3,458,203 $0.2342 $5,047 14768452 0.46% Coin Info
TERN
Ternio
$3,434,276 $0.0103 $32,485 334161876 1.14% Coin Info
BKX
Bankex
$3,432,449 $0.0374 $736,272 91695685 6.01% Coin Info
SPC
SpaceChain
$3,365,616 $0.0065 $72,686 515923518 6.73% Coin Info
LUN
Lunyr
$3,343,949 $1.4552 $256,509 2297853 10.07% Coin Info
PBT
Primalbase Token
$3,343,759 $2,675.0072 $1,462 1250 5.93% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
BLK
BlackCoin
$3,327,027 $0.0533 $78,498 62475513 2.51% Coin Info
B2B
B2BX
$3,322,245 $0.2015 $560,041 16489646 -13.02% Coin Info
SPD
SPINDLE
$3,282,704 $0.0009 $52,032 3545603499 -19.9% Coin Info
SWFTC
SwftCoin
$3,267,861 $0.0009 $675,766 3639990384 7.72% Coin Info
ATN
ATN
$3,265,927 $0.0387 $15,674 84302524 6.37% Coin Info
TTU
TaTaTu
$3,255,264 $0.0337 $16,027 96727971 5.78% Coin Info
BCPT
BlockMason Cr...
$3,254,370 $0.0323 $248,752 100680858 6.14% Coin Info
PPY
Peerplays
$3,238,473 $0.7207 $214,600 4493365 -9.69% Coin Info
PEPECASH
Pepe Cash
$3,232,601 $0.0046 $1,261 701884009 2.79% Coin Info
ARN
Aeron
$3,225,309 $0.2481 $664,098 13000000 8.03% Coin Info
HLC
HalalChain
$3,220,765 $0.0083 $26,860 389009995 7.29% Coin Info
TUBE
BitTube
$3,219,741 $0.0305 $34,517 105693362 4.61% Coin Info
TTV
TV-TWO
$3,201,634 $0.0079 $889 407589324 5.85% Coin Info
BRM
BrahmaOS
$3,162,024 $0.0051 $39,780 619267130 -1.1% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
RVR
RevolutionVR
$3,136,836 $0.0149 $14,753 210000000 4.33% Coin Info
ADT
adToken
$3,118,251 $0.0052 $173,214 600000000 5.99% Coin Info
ZPT
Zeepin
$3,113,153 $0.0062 $67,568 500000000 8.9% Coin Info
ZCN
0chain
$3,084,648 $0.0769 $18,846 40110166 12.63% Coin Info
INO
INO COIN
$3,069,753 $0.1535 $1,830,076 20000000 3.5% Coin Info
CLO
Callisto Network
$2,998,347 $0.0039 $132,266 767534718 1.71% Coin Info
DMD
Diamond
$2,989,311 $0.9794 $10,085 3052249 3.55% Coin Info
XDCE
XinFin Network
$2,988,631 $0.0008 $284,297 3879792149 15.21% Coin Info
WET
WeShow Token
$2,943,898 $0.0184 $22,893 159732931 12.84% Coin Info
PHR
Phore
$2,935,014 $0.1887 $79,406 15556818 -1.87% Coin Info
IMT
Moneytoken
$2,933,820 $0.0003 $49,425 9430337527 17.12% Coin Info
DBC
DeepBrain Chain
$2,898,141 $0.0019 $741,883 1500000000 3.17% Coin Info
BWT
Bittwatt
$2,889,358 $0.0100 $14 289649315 12.95% Coin Info
BCV
BitCapitalVendor
$2,878,559 $0.0053 $23,460 540000000 -3.3% Coin Info
XMY
Myriad
$2,864,503 $0.0018 $4,294 1627915750 13.38% Coin Info
SCR
Scorum Coins
$2,857,987 $0.0977 $7,334 29265075 1.07% Coin Info
SINS
SafeInsure
$2,856,120 $2.7201 $201,804 1050000 -0.29% Coin Info
NKN
NKN
$2,855,586 $0.0133 $85,738 214065638 -8.86% Coin Info
HTML
HTMLCOIN
$2,854,243 $0.0001 $10,018 53067332240 -10.86% Coin Info
HMC
Hi Mutual Soc...
$2,826,945 $0.0070 $94,955 404100000 5.54% Coin Info
SSP
Smartshare
$2,823,382 $0.0006 $218,455 4581060736 8.7% Coin Info
BMC
Blackmoon
$2,813,218 $0.1284 $306,646 21917544 19.05% Coin Info
GET
GET Protocol
$2,798,741 $0.2458 $1,276 11388258 12.63% Coin Info
HORUS
HorusPay
$2,787,435 $0.0032 $461 872861114 45.23% Coin Info
KICK
KickCoin
$2,785,673 $0.0051 $59,216 542536839 5.85% Coin Info
ISR
Insureum
$2,759,966 $0.0158 $166,510 174162708 1.68% Coin Info
HVN
Hiveterminal ...
$2,756,216 $0.0067 $2,328 410956776 7.88% Coin Info
IXT
IXT
$2,745,597 $0.0767 $13,173 35778844 22.81% Coin Info
DLT
Agrello
$2,744,311 $0.0319 $132,096 85978873 7.34% Coin Info
INK
Ink
$2,739,512 $0.0059 $2,996,243 463910527 3.35% Coin Info
ZP
Zen Protocol
$2,738,744 $0.1695 $279,611 16157700 -1.7% Coin Info
EDN
Eden
$2,737,477 $0.0033 $159,649 819992054 5.44% Coin Info
QUN
QunQun
$2,734,569 $0.0038 $206,452 720995433 3.05% Coin Info
CRW
Crown
$2,717,099 $0.1291 $6,203 21052950 5.73% Coin Info
CAG
Change
$2,709,330 $0.0730 $18,647 37109987 6.72% Coin Info
DADI
DADI
$2,707,973 $0.0362 $152,232 74795646 14.91% Coin Info
BITB
Bean Cash
$2,695,423 $0.0010 $29,843 2618516000 5.01% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
AURA
Aurora DAO
$2,682,707 $0.0176 $2,999 152619518 8.88% Coin Info
POLIS
Polis
$2,669,338 $0.5559 $6,265 4801909 8.71% Coin Info
DIME
Dimecoin
$2,657,563 $0.0000 $2,039 539096740560 14.41% Coin Info
POT
PotCoin
$2,651,681 $0.0120 $10,797 221335436 -0.22% Coin Info
DICE
Etheroll
$2,636,589 $0.3766 $10,464 7001623 12.66% Coin Info
XEL
XEL
$2,636,547 $0.0288 $168,523 91676277 8.39% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ECC
ECC
$2,609,141 $0.0001 $82 25000000000 -20.25% Coin Info
DIG
Dignity
$2,606,638 $0.0050 $250,983 523036421 -16.46% Coin Info
BEZ
Bezop
$2,579,344 $0.0508 $1,003,124 50784364 -1.8% Coin Info
AVINOC
AVINOC
$2,561,502 $0.0068 $87 376403695 -6.29% Coin Info
SEN
Consensus
$2,559,724 $0.0016 $23,285 1605601520 -1.21% Coin Info
GRC
GridCoin
$2,557,692 $0.0062 $1,104 412407953 5.8% Coin Info
GRFT
Graft
$2,529,578 $0.0057 $10,742 443273869 8.19% Coin Info
LIF
Winding Tree
$2,524,526 $0.1246 $1,979 20260078 -0.74% Coin Info
SOAR
Soarcoin
$2,518,485 $0.0023 $3,275 1080319439 0.03% Coin Info
MOT
Olympus Labs
$2,505,713 $0.0653 $147,913 38345709 4.41% Coin Info
PAL
Pal Network
$2,503,583 $0.0054 $204,278 459401709 9.46% Coin Info
SENT
Sentinel
$2,494,274 $0.0012 $35,523 1999969999 3.3% Coin Info
BAAS
BaaSid
$2,489,656 $0.0012 $42,970 2100000000 -11.57% Coin Info
LND
Lendingblock
$2,469,351 $0.0041 $119,902 604316204 7.57% Coin Info
611
SixEleven
$2,469,038 $0.0532 $8 46384661 5.66% Coin Info
RMC
Russian Miner...
$2,463,945 $1,635.0003 $1,701 1507 108.32% Coin Info
SIX
SIX
$2,455,320 $0.0090 $159,238 273776596 2.56% Coin Info
DX
DxChain Token
$2,438,495 $0.0002 $98,448 15202017860 2.29% Coin Info
CSNO
BitDice
$2,435,625 $0.0348 $3,189 70000000 6.35% Coin Info
ZCO
Zebi
$2,396,056 $0.0048 $159,506 500000000 8.21% Coin Info
XSPEC
Spectrecoin
$2,378,379 $0.1144 $1,634 20785264 5.44% Coin Info
OIO
Online
$2,349,250 $0.0027 $2,184 877660690 5.31% Coin Info
EKT
EDUCare
$2,312,206 $0.0051 $91,568 450000000 16.1% Coin Info
IOG
Playgroundz
$2,306,371 $0.0808 $8,975 28545120 -20.94% Coin Info
COLX
ColossusXT
$2,289,705 $0.0002 $1,417 10932748689 -1.88% Coin Info
XST
Stealth
$2,289,501 $0.0749 $3,590 30554489 22.34% Coin Info
TRXC
TRONCLASSIC
$2,272,065 $0.0000 $953 465107478370 386.24% Coin Info
RADS
Radium
$2,269,405 $0.6371 $13,401 3562285 12.79% Coin Info
THR
ThoreCoin
$2,268,569 $26.4063 $33,910 85910 6.54% Coin Info
PND
Pandacoin
$2,256,111 $0.0001 $2,542 32514916898 7.32% Coin Info
TMT
TRAXIA
$2,248,139 $0.0046 $110,481 491936667 5.39% Coin Info
DBET
DecentBet
$2,242,840 $0.0134 $867 167707172 -5.59% Coin Info
RBY
Rubycoin
$2,241,256 $0.0849 $128 26392426 7.78% Coin Info
BPT
Blockport
$2,241,048 $0.0424 $97,313 52870933 1.45% Coin Info
YOC
Yocoin
$2,238,639 $0.0070 $60,475 322000174 12.54% Coin Info
PCL
Peculium
$2,228,212 $0.0011 $79,207 1965055558 4.94% Coin Info
DOV
Dovu
$2,223,346 $0.0056 $7,196 399758698 63.77% Coin Info
1ST
FirstBlood
$2,220,402 $0.0260 $4,419 85558371 -5.55% Coin Info
MRK
MARK.SPACE
$2,217,994 $0.0041 $110,558 547343821 12.48% Coin Info
LPC
Lightpaycoin
$2,216,997 $0.4783 $138,529 4635527 -2.41% Coin Info
THC
HempCoin
$2,208,503 $0.0090 $10,155 244172892 -0.05% Coin Info
DIM
DIMCOIN
$2,206,517 $0.0010 $151,884 2102483276 3.61% Coin Info
RMT
SureRemit
$2,185,999 $0.0044 $6,120 500000000 6.17% Coin Info
FTI
FansTime
$2,159,411 $0.0008 $37,552 2850000000 -4.72% Coin Info
YEE
YEE
$2,158,847 $0.0016 $852,875 1365218125 4.46% Coin Info
OAX
OAX
$2,155,375 $0.0862 $1,500,887 25009250 14.42% Coin Info
BLT
Bloom
$2,152,231 $0.0450 $234,110 47861697 12.87% Coin Info
XP
Experience Po...
$2,152,008 $0.0000 $10,516 257999963761 7.99% Coin Info
CV
carVertical
$2,147,754 $0.0003 $2,814 7736264054 12.71% Coin Info
MVL
Mass Vehicle ...
$2,140,987 $0.0004 $57 5274895215 0.04% Coin Info
MUE
MonetaryUnit
$2,135,521 $0.0146 $6,322 145787043 0% Coin Info
ELEC
Electrify.Asia
$2,128,648 $0.0045 $34,671 475341829 2.42% Coin Info
SKM
Skrumble Network
$2,122,088 $0.0028 $730,081 755878281 11.17% Coin Info
SWTH
Switcheo
$2,113,792 $0.0040 $34,454 522694673 10.42% Coin Info
UUU
U Network
$2,104,761 $0.0004 $142,617 5901797145 9.99% Coin Info
NCT
PolySwarm
$2,100,686 $0.0014 $76,566 1546457130 10.75% Coin Info
ONION
DeepOnion
$2,100,088 $0.1303 $10,726 16117126 8.84% Coin Info
REM
Remme
$2,097,615 $0.0034 $156,363 614315410 8.3% Coin Info
NIM
Nimiq
$2,095,297 $0.0008 $71,897 2741879134 9.03% Coin Info
BBK
Brickblock
$2,092,962 $0.0279 $48,028 75131283 0.79% Coin Info
UT
Ulord
$2,092,940 $0.0455 $219,117 45974354 3.37% Coin Info
TAAS
TaaS
$2,088,617 $0.2564 $1,229 8146001 -1.51% Coin Info
RISE
Rise
$2,076,733 $0.0157 $366 131955272 -0.37% Coin Info
EBC
EBCoin
$2,075,629 $0.0006 $25,070 3739668066 7.34% Coin Info
CXO
CargoX
$2,055,822 $0.0159 $28,444 129071409 3.36% Coin Info
VRC
VeriCoin
$2,054,011 $0.0654 $24,310 31399023 6.29% Coin Info
KARMA
KARMA
$2,052,191 $0.0006 $1,796 3299031186 108.73% Coin Info
IVY
Ivy
$2,051,514 $0.0067 $517 307090619 5.24% Coin Info
IOC
I/O Coin
$2,032,800 $0.1186 $429 17135788 4.88% Coin Info
UP
UpToken
$2,026,097 $0.0138 $5,056 146538250 5.03% Coin Info
KRM
Karma
$2,018,913 $0.0011 $777 1782809241 41.85% Coin Info
FXT
FuzeX
$2,011,057 $0.0027 $435 755098192 10.39% Coin Info
SEM
Semux
$2,008,701 $0.2261 $357 8884490 34.97% Coin Info
MLM
MktCoin
$1,998,694 $0.0017 $1,325 1150864273 5.32% Coin Info
QCH
QChi
$1,994,266 $0.0863 $6,306 23105481 8% Coin Info
HOT2
Hydro Protocol
$1,987,665 $0.0028 $7,751 702000000 2.73% Coin Info
INCNT
Incent
$1,986,656 $0.0432 $1,357 46016599 -0.4% Coin Info
SNET
Snetwork
$1,984,964 $0.0148 $34,089 133919353 0.94% Coin Info
OWN
OWNDATA
$1,982,319 $0.0002 $11,428 11000000000 -9.06% Coin Info
DIVI
Divi
$1,977,311 $0.0027 $4,351 728661602 8.45% Coin Info
BTT
Blocktrade Token
$1,951,530 $0.0361 $1,150 54125290 1.53% Coin Info
YEED
YGGDRASH
$1,946,775 $0.0004 $199,040 4912116975 1.63% Coin Info
HST
Decision Token
$1,942,571 $0.0607 $31,517 32025998 -1.53% Coin Info
CBC2
CashBet Coin
$1,939,361 $0.0127 $25,902 153292288 9.49% Coin Info
COIN
Coinvest
$1,924,226 $0.1631 $499 11800835 -2.51% Coin Info
NLC2
NoLimitCoin
$1,914,531 $0.0091 $66,426 210579260 20.51% Coin Info
DATX
DATx
$1,910,069 $0.0014 $47,582 1391302551 4.19% Coin Info
ANC
Anoncoin
$1,899,622 $0.9002 $2,539 2110317 -7.4% Coin Info
VIPS
Vipstar Coin
$1,898,120 $0.0001 $1,408,889 33929842804 -34.17% Coin Info
LCS
LocalCoinSwap
$1,894,947 $0.0362 $1,195 52364643 7.7% Coin Info
DPY
Delphy
$1,877,271 $0.0381 $70,518 49241063 5.24% Coin Info
HSC
HashCoin
$1,873,125 $0.0001 $2,699 12863911326 7.94% Coin Info
AIDOC
AI Doctor
$1,870,714 $0.0042 $822,264 443333332 -12.84% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
LET
LinkEye
$1,848,797 $0.0031 $1,737,168 600000000 3.83% Coin Info
CHAT
ChatCoin
$1,845,666 $0.0027 $332,273 690000640 2.2% Coin Info
XCEL
XcelToken
$1,842,930 $0.0250 $26,233 73857273 267.92% Coin Info
CZR
CanonChain
$1,840,360 $0.0038 $29,497 485972967 7.82% Coin Info
UBEX
Ubex
$1,830,769 $0.0006 $678,169 3050756998 3.85% Coin Info
LUX
LUXCoin
$1,826,705 $0.5760 $28,209 3171619 2.71% Coin Info
ATCC
ATC Coin
$1,806,114 $0.0076 $46,450 239213784 9.49% Coin Info
AC
AsiaCoin
$1,805,456 $0.0009 $24 2075919506 15.57% Coin Info
EBST
eBoost
$1,792,000 $0.0179 $6,201 100000000 1.74% Coin Info
FNKOS
FNKOS
$1,791,621 $0.0130 $225 138154405 23.37% Coin Info
AXPR
aXpire
$1,789,356 $0.0065 $234,379 274499990 11.68% Coin Info
LQD
Liquidity Net...
$1,786,650 $0.0414 $243,821 43134645 6.92% Coin Info
GSC
Global Social...
$1,778,298 $0.0038 $142,525 472919816 14.33% Coin Info
AUR
Auroracoin
$1,772,311 $0.1035 $1,814 17130743 5.17% Coin Info
CEEK
CEEK VR
$1,762,004 $0.0026 $58,074 686199241 -22.34% Coin Info
XMX
XMax
$1,751,226 $0.0002 $57,803 7673243422 5.15% Coin Info
DACS
DACSEE
$1,739,528 $0.0023 $10,791 747346224 33.66% Coin Info
SOUL
Phantasma
$1,729,428 $0.0296 $128,606 58332939 20.15% Coin Info
XRA
Xriba
$1,714,561 $0.0261 $5,556 65679907 10.94% Coin Info
UBT
Unibright
$1,712,868 $0.0123 $72,403 139566719 8.93% Coin Info
AMP
Synereo
$1,707,750 $0.0170 $17,240 100728564 -9.62% Coin Info
BOT
Bodhi
$1,694,431 $0.0424 $784,151 40000000 10.98% Coin Info
ERO
Eroscoin
$1,689,400 $0.0090 $563 186744000 37.58% Coin Info
RSTR
Ondori
$1,679,632 $0.0000 $550 36610920774 -16.36% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
DCC
Distributed C...
$1,669,593 $0.0009 $1,437,053 1825758849 -24.59% Coin Info
CVN
CVCoin
$1,667,299 $0.1347 $263,146 12380890 2.74% Coin Info
DOT
Dotcoin
$1,665,935 $0.0053 $1,840 312018000 5.79% Coin Info
MINT
MintCoin
$1,647,079 $0.0001 $414 24947260808 -4.97% Coin Info
NBC
Niobium Coin
$1,644,517 $0.0333 $2,141 49428332 -3.63% Coin Info
NYC
NewYorkCoin
$1,636,376 $0.0000 $2,039 134024588760 35.29% Coin Info
LINA
LINA
$1,633,633 $0.0152 $53,384 107541141 3.62% Coin Info
HWC
HollyWoodCoin
$1,620,608 $0.1322 $149,283 12263022 9.6% Coin Info
PURA
Pura
$1,616,589 $0.0092 $831 175117106 11.79% Coin Info
PCH
POPCHAIN
$1,592,354 $0.0031 $182,714 510656813 0.15% Coin Info
PAYX
Paypex
$1,591,828 $0.0233 $15,264 68428768 5.32% Coin Info
BIR
Birake
$1,582,759 $0.0554 $81,276 28563962 -12.43% Coin Info
ESP
Espers
$1,582,005 $0.0001 $11 22737441526 6.33% Coin Info
HBT
Hubii Network
$1,569,264 $0.1036 $7,579 15142834 -17.74% Coin Info
HMQ
Humaniq
$1,567,084 $0.0085 $61,935 185286753 3.95% Coin Info
OCT
OracleChain
$1,563,801 $0.0521 $158 30000000 5.75% Coin Info
GAM
Gambit
$1,552,876 $1.3456 $42,590 1154053 8.51% Coin Info
GCC
Global Crypto...
$1,550,604 $0.0013 $5,876 1210403156 10.73% Coin Info
HKN
Hacken
$1,544,145 $0.2881 $12,277 5359514 -3.44% Coin Info
XLR
Solaris
$1,542,332 $0.9440 $765 1633809 9.52% Coin Info
TOL
Tolar
$1,534,141 $0.0049 $192,191 315631567 4.99% Coin Info
TIT
TittieCoin
$1,533,951 $0.0012 $176 1259816434 6.33% Coin Info
ROBET
RoBET
$1,531,537 $1.9175 $65 798697 6.37% Coin Info
RMESH
RightMesh
$1,530,706 $0.0255 $82,318 59999652 16.52% Coin Info
MOL
Molecule
$1,528,702 $0.0001 $1,303,859 12782432251 5.15% Coin Info
SNC
SunContract
$1,526,251 $0.0124 $244,425 122707503 8.68% Coin Info
ZEPH
Zephyr
$1,519,559 $0.0053 $69 284379797 3.95% Coin Info
NCC
NeuroChain
$1,518,548 $0.0060 $11,739 254647677 6.88% Coin Info
FLIXX
Flixxo
$1,515,626 $0.0189 $7,129 80083009 11.03% Coin Info
XTL
Stellite
$1,515,619 $0.0002 $1,269 7257411448 5.39% Coin Info
NBAI
Nebula AI
$1,514,237 $0.0013 $1,185 1162684117 3.52% Coin Info
BANCA
Banca
$1,498,946 $0.0001 $32,106 17926481684 11.26% Coin Info
SLR
SolarCoin
$1,492,752 $0.0300 $5,844 49717426 0.21% Coin Info
KCASH
Kcash
$1,492,384 $0.0047 $295,757 315810573 5.35% Coin Info
ABL
Airbloc
$1,488,540 $0.0070 $243,123 212465821 6.13% Coin Info
ETK
EnergiToken
$1,486,644 $0.0008 $4,586 1852153500 -3.57% Coin Info
CBT
CommerceBlock
$1,474,132 $0.0085 $1,647 173256686 -7.92% Coin Info
ALX
ALAX
$1,465,909 $0.0029 $1,631 502909380 9.03% Coin Info
ZEIT
Zeitcoin
$1,460,052 $0.0000 $193 36971225242 133.37% Coin Info
CAPP
Cappasity
$1,459,826 $0.0029 $86,195 502639149 12.2% Coin Info
MRPH
Morpheus.Network
$1,459,511 $0.0492 $22,319 29657661 4.22% Coin Info
CARD
Cardstack
$1,456,456 $0.0006 $130,382 2393111853 4.67% Coin Info
SXUT
Spectre.ai Ut...
$1,455,411 $0.0593 $46,624 24529558 -5.12% Coin Info
BSD
BitSend
$1,451,815 $0.0674 $5,035 21530600 8.02% Coin Info
DTB
Databits
$1,440,577 $0.0633 $864 22747809 1.49% Coin Info
ZEL
ZelCash
$1,434,258 $0.0304 $3,076 47247200 3.5% Coin Info
UCASH
UNIVERSAL CASH
$1,429,310 $0.0002 $108,197 8338418171 7.3% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BET
DAO.Casino
$1,420,408 $0.0085 $902 167270821 -8.64% Coin Info
GEN
DAOstack
$1,415,666 $0.0368 $268 38455043 5.91% Coin Info
FTT
FarmaTrust
$1,407,738 $0.0023 $77,134 600000000 -2.66% Coin Info
GTM
Gentarium
$1,400,824 $0.6937 $724 2019482 2.3% Coin Info
AMLT
AMLT
$1,397,893 $0.0158 $447 88564922 21.67% Coin Info
TFL
TrueFlip
$1,396,442 $0.2235 $80,174 6247267 2.4% Coin Info
EXRN
EXRNchain
$1,390,186 $0.0000 $94,366 92500000000 7.6% Coin Info
GOLOS
Golos
$1,380,024 $0.0111 $1,244 124518891 37.02% Coin Info
LMC
LoMoCoin
$1,379,487 $0.0055 $177 252569882 17.89% Coin Info
LXT
Litex
$1,376,213 $0.0017 $45,114 819999982 7.84% Coin Info
ZPR
ZPER
$1,358,537 $0.0010 $83,680 1336057202 4.89% Coin Info
ZMN
ZMINE
$1,358,392 $0.0101 $6,860 134246464 2.05% Coin Info
VIN
VINchain
$1,357,990 $0.0028 $119,277 480108901 5.15% Coin Info
UDOO
Howdoo
$1,354,181 $0.0151 $41,536 89691366 1.81% Coin Info
MAS
MidasProtocol
$1,352,202 $0.0052 $52,179 262549850 6.49% Coin Info
KIND
Kind Ads Token
$1,351,372 $0.0383 $291 35319594 -0.87% Coin Info
NTK
Neurotoken
$1,347,252 $0.0171 $50,772 78906618 9.35% Coin Info
MUSIC
Musicoin
$1,335,022 $0.0011 $1,394 1242539762 10.73% Coin Info
COVAL
Circuits of V...
$1,322,237 $0.0013 $7,370 1000000000 8.57% Coin Info
STK
STK
$1,318,284 $0.0039 $1,903 341838595 11.64% Coin Info
EXP
Expanse
$1,315,474 $0.1253 $56,881 10495278 -0.99% Coin Info
FOXT
Fox Trading
$1,313,994 $0.1455 $250,002 9030000 12.37% Coin Info
DAV
DAV Coin
$1,310,072 $0.0029 $195,522 454636709 0.37% Coin Info
SWT
Swarm City
$1,309,639 $0.1570 $57,684 8342785 7.29% Coin Info
TIME
Chronobank
$1,294,409 $1.8228 $57,065 710113 7.77% Coin Info
ZSC
Zeusshield
$1,289,586 $0.0011 $19,922 1153170765 5.2% Coin Info
WTL
Welltrado
$1,286,088 $0.0347 $54,578 37097560 -26.93% Coin Info
EFX
Effect.AI
$1,283,513 $0.0062 $1,468 206668526 10.11% Coin Info
SONIQ
Soniq
$1,269,470 $0.0282 $484 45000000 22.72% Coin Info
SPHR
Sphere
$1,266,202 $0.4107 $18,559 3082940 14.48% Coin Info
ORME
Ormeus Coin
$1,259,248 $0.0739 $357,959 17029321 6.86% Coin Info
IFOOD
Ifoods Chain
$1,257,597 $0.0005 $10,061 2499999990 6.06% Coin Info
GUP
Matchpool
$1,254,554 $0.0167 $31,284 75000000 11.3% Coin Info
GEM
Gems
$1,254,228 $0.0011 $4,985 1147488025 7.72% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
LEV
Leverj
$1,246,827 $0.0106 $336 118090511 78.58% Coin Info
IDH
indaHash
$1,246,315 $0.0031 $131,057 399936259 1.57% Coin Info
MYST
Mysterium
$1,235,400 $0.0525 $138 23509302 10.13% Coin Info
EGT
Egretia
$1,229,533 $0.0004 $193,681 3285274554 3.25% Coin Info
X8X
X8X Token
$1,213,611 $0.0197 $8,652 61507341 -5.24% Coin Info
GBX
GoByte
$1,203,260 $0.3790 $32,210 3174921 3.56% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
LGS
LogisCoin
$1,197,556 $0.8116 $217,185 1475532 -1.27% Coin Info
PTOY
Patientory
$1,192,627 $0.0170 $3,166 70000000 8.33% Coin Info
SEQ
Sequence
$1,189,359 $0.0257 $33 46200333 7.05% Coin Info
BBC
TraDove B2BCoin
$1,185,499 $0.0024 $36,547 500000000 1.41% Coin Info
NVC
Novacoin
$1,180,223 $0.5205 $1,155 2267481 6.23% Coin Info
MOTO
Motocoin
$1,177,395 $0.0599 $15 19642673 11.37% Coin Info
SHIP
ShipChain
$1,174,426 $0.0053 $627 222453416 6.16% Coin Info
WIRE
AirWire
$1,166,412 $0.0097 $42,617 120058126 2.14% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
ONL
On.Live
$1,163,284 $0.0538 $79,434 21622215 4.73% Coin Info
DYN
Dynamic
$1,161,124 $0.3754 $22,392 3093229 19.25% Coin Info
GRID
Grid+
$1,158,536 $0.0295 $94,252 39236491 -10.62% Coin Info
OMNI
Omni
$1,152,281 $2.0513 $991 561728 10.74% Coin Info
DNA
EncrypGen
$1,148,503 $0.0171 $18,016 67029977 16.04% Coin Info
SS
Sharder
$1,140,187 $0.0040 $200,865 283282765 -2.56% Coin Info
XPD
PetroDollar
$1,137,605 $0.0178 $332 63993275 -5.01% Coin Info
SUSD
sUSD
$1,137,454 $0.9824 $3,157 1157785 1.74% Coin Info
DAG
Constellation
$1,135,640 $0.0018 $56,437 635734528 11.97% Coin Info
UGC
ugChain
$1,132,311 $0.0020 $104,733 568842039 0.55% Coin Info
BBN
Banyan Network
$1,129,952 $0.0024 $36,898 471932830 8.93% Coin Info
PSM
PRASM
$1,126,878 $0.0006 $458 2028000000 -15.08% Coin Info
EXY
Experty
$1,122,878 $0.0415 $18,206 27088352 8.12% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
MSR
Masari
$1,118,766 $0.1287 $2,922 8689498 3.94% Coin Info
GENE
Gene Source C...
$1,116,861 $0.0030 $24,049 368944799 4.03% Coin Info
MITX
Morpheus Labs
$1,111,011 $0.0054 $4,494 205577285 12.63% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
XPA
XPA
$1,108,232 $0.0194 $616 57177751 7.11% Coin Info
LATX
LatiumX
$1,105,832 $0.0106 $171,292 104406472 6.13% Coin Info
CURE
Curecoin
$1,103,852 $0.0461 $1,046 23923628 9.31% Coin Info
DEV
DeviantCoin
$1,103,225 $0.0814 $3,197 13552986 6.88% Coin Info
DBIX
DubaiCoin
$1,101,375 $0.4932 $4,861 2232901 5% Coin Info
BOX
ContentBox
$1,096,940 $0.0018 $67,338 615476313 4.76% Coin Info
RVT
Rivetz
$1,090,940 $0.0416 $87 26244468 3.46% Coin Info
BMX
BitMart Token
$1,089,780 $0.0092 $256,959 118326107 -1.78% Coin Info
BUZZ
BuzzCoin
$1,085,832 $0.0001 $413 19986118121 132.62% Coin Info
ALIS
ALIS
$1,085,046 $0.0279 $1,627 38926863 -13.22% Coin Info
SHP
Sharpe Platfo...
$1,083,142 $0.0630 $1,894 17180144 -2.67% Coin Info
TNC
Trinity Netwo...
$1,082,231 $0.0032 $1,322 333333333 5.55% Coin Info
OK
OKCash
$1,077,132 $0.0145 $9,179 74294636 2.17% Coin Info
QWARK
Qwark
$1,075,904 $0.0161 $880 66672937 8.96% Coin Info
MTN
Medicalchain
$1,074,669 $0.0046 $279,604 231339405 9.28% Coin Info
AID
AidCoin
$1,070,702 $0.0244 $79,843 43872467 11.26% Coin Info
ABYSS
The Abyss
$1,070,066 $0.0048 $112,913 223411905 9.25% Coin Info
TRTL
Turtlecoin
$1,068,707 $0.0000 $58,672 26223509454 -0.19% Coin Info
SIB
SIBCoin
$1,065,168 $0.0618 $4,922 17231333 4.55% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
MRT
Miners' Rewar...
$1,061,786 $0.1062 $1,869 10000000 1.74% Coin Info
GEO
GeoCoin
$1,060,991 $0.3336 $774 3180551 6.89% Coin Info
FMF
Formosa Finan...
$1,060,260 $0.0014 $55,781 742024374 1.7% Coin Info
SSC
SelfSell
$1,056,738 $0.0027 $279,179 390000000 4.7% Coin Info
AVT
Aventus
$1,051,391 $0.1752 $7,724 6000000 7.56% Coin Info
VITES
Vites
$1,047,300 $0.0000 $73 30104737812 6.33% Coin Info
GARD
Hashgard
$1,046,707 $0.0001 $241,374 15518599725 3.35% Coin Info
OMX
Shivom
$1,045,977 $0.0016 $2,804 666501680 4.38% Coin Info
CST
Cryptosolartech
$1,042,278 $0.0162 $42,830 64278763 2.79% Coin Info
SNTR
Silent Notary
$1,041,642 $0.0000 $97,069 83470521339 8.84% Coin Info
WSX
WeAreSatoshi
$1,038,608 $0.0423 $2,026 24532587 15.51% Coin Info
XNK
Ink Protocol
$1,034,853 $0.0053 $36,392 193949269 5.74% Coin Info
SUQA
SUQA
$1,029,151 $0.0025 $21,107 418701166 -17.72% Coin Info
FOOD
FoodCoin
$1,026,928 $0.0026 $42,264 398837470 -1.63% Coin Info
HGT
HelloGold
$1,019,688 $0.0039 $78 263034654 112.5% Coin Info
CPC
Capricoin
$1,016,024 $0.5106 $214,264 1990045 -8.48% Coin Info
ARO
Arionum
$1,010,470 $0.0135 $76,981 74847830 29.72% Coin Info
WAB
WABnetwork
$1,009,107 $0.0001 $6,061 9939999989 7.19% Coin Info
ZAP
Zap
$1,008,147 $0.0078 $2,224 128734554 10.92% Coin Info
BOXX
BOXX Token [B...
$1,007,971 $0.0440 $54,381 22918824 6.92% Coin Info
CHP
CoinPoker
$1,003,974 $0.0032 $5,254 315414462 20.55% Coin Info
OLT
OneLedger
$1,003,145 $0.0030 $375,675 339601244 7.82% Coin Info
ESN
Ethersocial
$1,000,725 $0.0388 $1,818 25822197 6.31% Coin Info
DRT
DomRaider
$994,789 $0.0017 $45,663 591500000 -23.04% Coin Info
VLD
Vetri
$987,528 $0.0045 $69 220021981 13.69% Coin Info
NIO
Autonio
$985,372 $0.0118 $127,802 83170057 5.49% Coin Info
GLD
GoldCoin
$982,933 $0.0237 $424 41473228 11.63% Coin Info
TTT
TrustNote
$981,687 $0.0032 $1,109,230 309999945 0.9% Coin Info
VEX
Vexanium
$979,875 $0.0032 $157,067 301800825 2% Coin Info
NKC
Nework
$977,421 $0.0066 $163,938 147586172 5.12% Coin Info
OPT
Opus
$974,811 $0.0070 $819 140080549 6.34% Coin Info
FREE
FREE Coin
$974,410 $0.0000 $2,958 3838609053727 51.46% Coin Info
FDZ
Friendz
$965,340 $0.0019 $12,631 510025773 4.81% Coin Info
APX
APX
$961,964 $1.3680 $273 703179 -7.09% Coin Info
QBT
Qbao
$961,161 $0.0147 $51,977 65351403 12.56% Coin Info
DEB
Debitum
$952,792 $0.0048 $11,572 198445716 3.27% Coin Info
MVP
Merculet
$951,900 $0.0003 $172,310 3430245099 5% Coin Info
CMCT
Crowd Machine
$950,414 $0.0020 $4,150 470164800 -19.87% Coin Info
XSH
SHIELD
$949,739 $0.0019 $9,793 512973375 2.32% Coin Info
CPAY
Cryptopay
$945,968 $0.0138 $874 68329434 5.83% Coin Info
EKO
EchoLink
$944,563 $0.0025 $518,390 372810007 2.07% Coin Info
INSTAR
Insights Network
$944,053 $0.0068 $76,183 138359108 9.46% Coin Info
CPY
COPYTRACK
$941,920 $0.0302 $67 31167405 18.79% Coin Info
PYN
PAYCENT
$935,653 $0.0305 $22,402 30662802 -12.83% Coin Info
PNK
Kleros
$934,766 $0.0053 $646 175082872 -6.51% Coin Info
KORE
Kore
$933,764 $0.4400 $12,531 2121995 2.94% Coin Info
RED
RED
$932,041 $0.0072 $9,656 130000009 5.15% Coin Info
BQ
bitqy
$931,719 $0.0003 $117 3112670515 16.89% Coin Info
XBI
Bitcoin Incog...
$925,828 $0.1319 $15,747 7021337 -14.8% Coin Info
XHI
HiCoin
$925,803 $0.0002 $1,564 4434602828 0.3% Coin Info
BDT
BDT Token
$925,651 $0.0027 $24 341840370 -9.51% Coin Info
SMOKE
Smoke
$923,901 $0.0459 $1 20125926 50.81% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
UFR
Upfiring
$901,923 $0.0464 $2,012 19440000 4.44% Coin Info
IPL
VouchForMe
$901,268 $0.0045 $66,282 201000000 4.31% Coin Info
FLDC
FoldingCoin
$900,989 $0.0013 $1,024 719416990 5.44% Coin Info
ADST
AdShares
$900,176 $0.0465 $1,300 19379103 8.54% Coin Info
NOTE
DNotes
$898,999 $0.0067 $59,596 135043262 9.79% Coin Info
SVD
savedroid
$897,728 $0.0003 $2,155 2688339238 5.98% Coin Info
VZT
Vezt
$891,187 $0.0117 $192 76453710 4.29% Coin Info
DAGT
Digital Asset...
$887,189 $0.0392 $264,126 22652330 5.39% Coin Info
PIRL
Pirl
$887,181 $0.0269 $10,063 32974507 2.51% Coin Info
ABY
ArtByte
$884,262 $0.0011 $1,368 792537250 5.94% Coin Info
EXCL
ExclusiveCoin
$880,999 $0.1657 $10,013 5317818 -3.3% Coin Info
MIB
MIB Coin
$878,692 $0.0211 $167,473 41653819 27.68% Coin Info
PEDI
Pedity
$877,513 $0.0006 $37 1368610817 8.16% Coin Info
SYNX
Syndicate
$871,783 $0.0268 $11,898 32518010 10.75% Coin Info
NOKU
Noku
$867,544 $0.0603 $3 14393734 6.25% Coin Info
EFYT
Ergo
$861,945 $2.1695 $2 397300 1.04% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
BDG
BitDegree
$858,435 $0.0024 $34 356337711 13.66% Coin Info
OLE
Olive
$856,092 $0.0031 $286,694 277007242 5.15% Coin Info
SEND
Social Send
$855,920 $0.0221 $1,551 38677760 18.36% Coin Info
KWATT
4NEW
$849,554 $0.0156 $63,709 54613736 -6.29% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DAX
DAEX
$845,069 $0.0024 $259,549 354666702 -35.42% Coin Info
0XBTC
0xBitcoin
$842,272 $0.2397 $296,484 3513450 8.74% Coin Info
TSL
Energo
$826,708 $0.0014 $24,638 602378920 -2.02% Coin Info
ETBS
Ethbits
$825,358 $0.5049 $20 1634691 -9.22% Coin Info
HQX
HOQU
$824,367 $0.0055 $519,792 151118386 7.05% Coin Info
LEDU
Education Eco...
$823,078 $0.0038 $15,919 217789857 4.49% Coin Info
ELI
Eligma Token
$821,920 $0.0059 $543,119 138937058 -3.28% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
BITX
BitScreener T...
$817,979 $0.0053 $9,402 153417480 6.7% Coin Info
TRST
WeTrust
$816,612 $0.0089 $65,111 92147500 -6.4% Coin Info
LIFE
LIFE
$815,672 $0.0000 $8,316 23442468688 6.35% Coin Info
GAT
Global Awards...
$811,578 $0.0015 $298 529861449 4.61% Coin Info
UQC
Uquid Coin
$809,475 $0.0809 $530,349 10000000 7.61% Coin Info
DXT
Datawallet
$802,082 $0.0021 $22,482 390222225 13.37% Coin Info
REBL
REBL
$792,023 $0.0046 $18 172440016 13.16% Coin Info
1WO
1World
$790,325 $0.0382 $21,908 20686551 10.79% Coin Info
ATMI
Atonomi
$787,550 $0.0015 $50,273 515044235 1.07% Coin Info
DOW
DOWCOIN
$785,653 $0.1754 $1,206 4479964 54.46% Coin Info
BC
Block-Chain.com
$783,389 $0.0779 $29 10053314 -26.08% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
GXX
GravityCoin
$776,630 $0.4166 $1,189 1864028 16.57% Coin Info
DAT
Datum
$772,207 $0.0008 $161,651 981748288 -2.59% Coin Info
KB3
B3Coin
$769,847 $0.0010 $1,828 737645793 -0.32% Coin Info
ALI
AiLink Token
$767,256 $0.0004 $218,965 2130525968 15.18% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
LRM
LRM Coin
$759,893 $4.2069 $505,953 180629 12.82% Coin Info
SENSE
Sense
$755,046 $0.0030 $359 249911896 2.66% Coin Info
PINK
PinkCoin
$754,905 $0.0019 $1,298 394542113 12.35% Coin Info
CCL
CYCLEAN
$754,348 $0.0011 $1,477 678451267 17.94% Coin Info
FLP
FLIP
$750,691 $0.0134 $35,447 55955000 5.94% Coin Info
PKT
Playkey
$747,041 $0.0537 $13,386 13921512 3.76% Coin Info
OXY
Oxycoin
$745,219 $0.0008 $0 892558343 10.96% Coin Info
AC3
AC3
$742,413 $0.0107 $10,830 69425073 4.82% Coin Info
NPW
New Power Coin
$741,933 $0.0396 $613 18713617 -32.16% Coin Info
VOISE
Voise
$741,808 $0.0014 $13,232 521625806 74.34% Coin Info
ABX
Arbidex
$740,216 $0.0362 $35,416 20421954 6.92% Coin Info
FLUZ
Fluz Fluz
$739,269 $0.0036 $40 204780000 -21.81% Coin Info
TKS
Tokes
$733,940 $0.2124 $1,159 3455702 6.52% Coin Info
PLAY
HEROcoin
$729,024 $0.0058 $42,590 124707972 23.54% Coin Info
TGAME
Truegame
$727,407 $0.0088 $50,183 82575464 1.18% Coin Info
XSD
SounDAC
$726,555 $0.0498 $2,322 14581806 -13.48% Coin Info
ATL
ATLANT
$725,242 $0.0193 $58,504 37551901 3.38% Coin Info
INXT
Internxt
$723,106 $1.1485 $14,734 629610 25.72% Coin Info
2GIVE
2GIVE
$722,171 $0.0014 $1,468 520782425 7.78% Coin Info
PKC
PikcioChain
$710,970 $0.0164 $64 43267849 9.38% Coin Info
MDT
Measurable Da...
$709,950 $0.0017 $198,094 411744800 -9.43% Coin Info
XBC
Bitcoin Plus
$700,358 $5.9531 $748 117645 1.36% Coin Info
STAR
Starbase
$697,447 $0.0037 $1,520 187500000 10.34% Coin Info
WIX
Wixlar
$697,021 $0.0222 $22,961 31397129 -31.3% Coin Info
FORK
Forkcoin
$694,567 $0.1426 $10,540 4869598 0.72% Coin Info
PGT
Puregold Token
$694,019 $0.0646 $227 10741576 -50.38% Coin Info
INV
Invacio
$691,921 $0.0212 $1,733 32656204 14.25% Coin Info
SNOV
Snovian.Space
$684,754 $0.0017 $19,441 404980448 5.34% Coin Info
PRA
ProChain
$681,642 $0.0138 $88,852 49562749 11.91% Coin Info
BTCZ
BitcoinZ
$678,245 $0.0002 $204,176 3314700171 -5.3% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ACAT
Alphacat
$677,169 $0.0002 $87,308 2790428084 8.32% Coin Info
STX
Stox
$676,917 $0.0132 $25,713 51437226 -1.35% Coin Info
HERO
Sovereign Hero
$676,310 $141.6950 $4 4773 15.46% Coin Info
APH
Aphelion
$675,746 $0.0135 $11,261 50000000 19.89% Coin Info
SPRTS
Sprouts
$672,426 $0.0000 $3,711 15705449049011 5.44% Coin Info
BERRY
Rentberry
$669,878 $0.0022 $23,197 301431305 53.67% Coin Info
NPER
NPER
$668,970 $0.0134 $27,115 49927451 6.3% Coin Info
ADB
adbank
$667,903 $0.0011 $26,612 615942796 1.74% Coin Info
FDX
FidentiaX
$667,749 $0.0064 $213 105000000 5.29% Coin Info
RET
RealTract
$650,999 $0.0001 $917,314 6000000000 -18.12% Coin Info
CAN
CanYaCoin
$649,485 $0.0141 $26,624 46225059 9.08% Coin Info
W3C
W3Coin
$648,850 $0.0000 $836 54076385068 -13.68% Coin Info
UFO
Uniform Fisca...
$647,840 $0.0002 $222 3724444387 6.33% Coin Info
IPSX
IP Exchange
$647,769 $0.0008 $40,378 847039680 11.35% Coin Info
EDRC
EDRCoin
$646,811 $0.2226 $11,137 2905556 7.06% Coin Info
HEAT
HEAT
$646,323 $0.0170 $39 37953843 11.21% Coin Info
ICR
InterCrone
$645,589 $0.0451 $476 14327242 31.4% Coin Info
AIT
AICHAIN
$634,365 $0.0012 $8,214 535067071 4.63% Coin Info
EVE
Devery
$627,953 $0.0100 $185,199 62918410 4.58% Coin Info
RYO
Ryo Currency
$627,427 $0.0760 $3,510 8250377 7.78% Coin Info
TIG
Tigereum
$626,176 $0.0361 $44 17350614 4.33% Coin Info
LYNX
Lynx
$625,282 $0.0000 $289 76970317808 39.4% Coin Info
OBITS
OBITS
$625,203 $0.0409 $188 15304286 -1.67% Coin Info
CLN
Colu Local Ne...
$623,593 $0.0062 $20,559 101377228 1.41% Coin Info
ZLA
Zilla
$621,384 $0.0143 $23,022 43466654 5.54% Coin Info
RNTB
BitRent
$615,580 $0.0007 $12,257 841738500 1.53% Coin Info
SCC
SiaCashCoin
$615,394 $0.0001 $6,139 7824509684 -16.47% Coin Info
ZER
Zero
$610,256 $0.1270 $3,171 4806420 -3.41% Coin Info
ETA
Etheera
$609,961 $0.0001 $3,245 5857896294 44.39% Coin Info
HLM
Helium
$605,310 $0.0667 $79 9068325 -4.38% Coin Info
EVC
EventChain
$603,828 $0.0193 $1,596 31250497 11.96% Coin Info
UCN
UChain
$600,472 $0.0020 $274,262 300266373 3.91% Coin Info
C8
Carboneum [C8...
$595,395 $0.0116 $1,619 51176192 167.84% Coin Info
SHND
StrongHands
$595,034 $0.0000 $647 9243522741469 -0.17% Coin Info
NBR
Niobio Cash
$594,011 $0.0052 $691 114351000 -1.88% Coin Info
AAC
Acute Angle C...
$592,980 $0.0024 $289,450 250000000 -1.19% Coin Info
FTX
FintruX Network
$588,471 $0.0069 $24 85000000 6.31% Coin Info
BEE
Bee Token
$585,675 $0.0031 $49 186626292 6.25% Coin Info
COFI
CoinFi
$584,057 $0.0033 $46,930 176458818 10.67% Coin Info
PIX
Lampix
$583,547 $0.0043 $829 135322017 -6.18% Coin Info
SPX
Sp8de
$581,941 $0.0001 $34,403 7783756906 7.58% Coin Info
I0C
I0Coin
$578,471 $0.0276 $170 20995211 33.67% Coin Info
MLC
Mallcoin
$577,814 $0.0033 $31,852 176139630 -37.13% Coin Info
MANNA
Manna
$575,982 $0.0011 $5 503255415 6.17% Coin Info
SETH
Sether
$574,067 $0.0332 $75 17276468 41.26% Coin Info
HOLD
HOLD
$572,566 $0.0008 $119,909 704821305 31.72% Coin Info
FACE
Faceter
$571,911 $0.0012 $6,500 470617546 -0.98% Coin Info
SIC
Swisscoin
$571,454 $0.0001 $3,485 8211563994 -29.1% Coin Info
LDOGE
LiteDoge
$570,047 $0.0000 $372 15144463562 -6.07% Coin Info
SCL
Sociall
$567,037 $0.0339 $98 16714020 5.26% Coin Info
MEME
Memetic / Pep...
$566,925 $0.0241 $9,797 23508202 3.7% Coin Info
PRIX
Privatix
$565,909 $0.4785 $706 1182668 1.41% Coin Info
NEOS
NeosCoin
$563,691 $0.1358 $1,019 4150449 -3.13% Coin Info
BLUE
Blue Protocol
$563,136 $0.0154 $68,935 36645278 5.11% Coin Info
TAC
Traceability ...
$563,005 $0.0015 $17,334 374903817 9.45% Coin Info
MYB
MyBit
$560,194 $0.0058 $1,773 97302827 3.72% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
SRCOIN
SRCOIN
$555,902 $0.0001 $8,694 5052048084 5.08% Coin Info
RTE
Rate3
$555,159 $0.0013 $76,102 428994997 2.72% Coin Info
POLL
ClearPoll
$555,120 $0.0793 $1,485 6999991 9.46% Coin Info
IOP
Internet of P...
$555,017 $0.0982 $54,038 5654182 -11.22% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
LIKE
LikeCoin
$552,245 $0.0012 $37,051 473578765 2.74% Coin Info
IETH
iEthereum
$551,989 $0.0307 $3,385 17982000 22.51% Coin Info
ZCR
ZCore
$550,621 $0.2239 $5,258 2459230 8.28% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BPL
Blockpool
$542,236 $0.0243 $58 22293890 22.26% Coin Info
BELA
Bela
$542,142 $0.0139 $1,256 38994480 10.24% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
SKIN
SkinCoin
$540,975 $0.0061 $5,299 88183483 0.9% Coin Info
VULC
VULCANO
$540,339 $0.0039 $3,934 138602560 1.25% Coin Info
HER
HeroNode
$538,329 $0.0006 $35,778 948104698 -8.21% Coin Info
UBC
Ubcoin Market
$537,064 $0.0016 $2 342272358 25.43% Coin Info
DTH
Dether
$534,512 $0.0064 $275 83600000 -13.22% Coin Info
GLA
Gladius Token
$533,917 $0.0369 $14 14461346 57.5% Coin Info
TX
TransferCoin
$533,584 $0.0786 $4,948 6791805 7.27% Coin Info
JSE
JSECOIN
$532,237 $0.0012 $377 443479880 7.42% Coin Info
GZRO
Gravity
$531,082 $0.0002 $531 2180484032 -6.95% Coin Info
TGT
Target Coin
$530,247 $0.0006 $17 952429892 9.07% Coin Info
BRX
Breakout Stake
$529,789 $0.0845 $1,052 6268082 14.73% Coin Info
VIT
Vice Industry...
$529,598 $0.0015 $26 351756282 -1.35% Coin Info
J8T
JET8
$529,089 $0.0009 $15,955 604526899 4.94% Coin Info
TIPS
FedoraCoin
$528,808 $0.0000 $8,226 212269865434 -5.99% Coin Info
EQUAD
QuadrantProtocol
$528,721 $0.0018 $122,294 299692661 25.67% Coin Info
BBP
BiblePay
$527,308 $0.0005 $1,183 1166180172 19.74% Coin Info
OPTI
OptiToken
$526,922 $0.0213 $10,681 24710374 14.29% Coin Info
BTXC
Bettex Coin
$521,731 $0.1215 $24,553 4293412 14.64% Coin Info
VRM
VeriumReserve
$520,763 $0.2697 $1,108 1931118 7.3% Coin Info
THRT
Thrive Token
$520,483 $0.0050 $23,457 103177502 7.02% Coin Info
TIE
Ties.DB
$517,297 $0.0127 $393 40820992 42.98% Coin Info
CEN
Coinsuper Eco...
$516,785 $0.0037 $161,224 139621836 11.05% Coin Info
ATMOS
Atmos
$515,578 $0.0051 $311 100800917 10.28% Coin Info
RLX
Relex
$514,770 $0.0004 $65,730 1331831044 -6.98% Coin Info
LTHN
Lethean
$514,339 $0.0011 $1,525 465000000 -0.47% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
XNN
Xenon
$514,131 $0.0017 $366 300000000 15.11% Coin Info
BCY
BitCrystals
$514,097 $0.0224 $54 22995148 2.4% Coin Info
IXC
Ixcoin
$512,854 $0.0244 $502 21042493 3.28% Coin Info
IFT
InvestFeed
$510,063 $0.0027 $13 191381257 8.08% Coin Info
WRC
Worldcore
$508,418 $0.0029 $5,533 178103291 5% Coin Info
XBTC21
Bitcoin 21
$505,469 $0.0637 $0 7931082 31.86% Coin Info
PHI
PHI Token
$505,464 $0.0868 $201 5825504 1.15% Coin Info
ARY
Block Array
$503,056 $0.0074 $7,885 68430738 7.87% Coin Info
ERT
Eristica
$502,472 $0.0030 $612 167487832 6.98% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
TBX
Tokenbox
$499,019 $0.0372 $6,859 13400331 4.11% Coin Info
WISH
MyWish
$496,685 $0.0252 $20,803 19704045 12.15% Coin Info
CCCX
Clipper Coin
$495,756 $0.0003 $6,946 1575101355 -3.56% Coin Info
MTX
Matryx
$490,163 $0.0211 $32,316 23224303 3.54% Coin Info
HB
HeartBout
$489,720 $0.0092 $101,988 53195267 0.37% Coin Info
EFL
e-Gulden
$488,633 $0.0287 $262 16997626 12.22% Coin Info
CBX
Bullion
$487,494 $0.4755 $69 1025278 7.42% Coin Info
SEAL
Seal Network
$481,628 $0.0010 $112 498000000 21.29% Coin Info
LOG
Woodcoin
$475,485 $0.0592 $2,834 8035193 8.89% Coin Info
TRAK
TrakInvest
$474,434 $0.0057 $3,930 83933471 6.68% Coin Info
GOOD
Goodomy
$474,371 $0.0008 $0 620508777 -39.09% Coin Info
TRC
Terracoin
$470,872 $0.0205 $2,096 22935396 6.22% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
SHARD
Shard
$468,721 $0.0369 $499 12716839 15.53% Coin Info
LOCI
LOCIcoin
$468,688 $0.0115 $4,490 40659658 3.54% Coin Info
BRK
Breakout
$468,069 $0.0247 $754 18949258 21.13% Coin Info
ELIX
Elixir
$462,352 $0.0136 $5,101 33924439 1.93% Coin Info
GIC
Giant
$461,470 $0.1637 $7,868 2819050 4.89% Coin Info
INVE
InterValue
$460,614 $0.0047 $176,494 97025503 4.22% Coin Info
D
Denarius
$456,603 $0.1095 $74 4171382 -3.24% Coin Info
BNTY
Bounty0x
$456,396 $0.0024 $2,834 186296644 6.73% Coin Info
MEDIC
MedicCoin
$455,032 $0.0020 $9,161 231297144 4.51% Coin Info
SENC
Sentinel Chain
$454,464 $0.0023 $1,606 197269666 -66.05% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
FSBT
FSBT API Token
$453,467 $0.1292 $1,594,311 3509535 6.2% Coin Info
TRTT
Trittium
$453,444 $0.0044 $1,375 103446661 3.87% Coin Info
BOB
Bob's Repair
$451,095 $0.0058 $358,901 78286331 17.08% Coin Info
MAX
MaxCoin
$451,036 $0.0073 $53 61445805 6.24% Coin Info
IDXM
IDEX Membership
$448,581 $224.2907 $564 2000 -7.62% Coin Info
ARG
Argentum
$448,309 $0.0418 $487 10723771 -8.15% Coin Info
CTC
Credit Tag Chain
$447,271 $0.0106 $33,483 42245812 4.82% Coin Info
HBZ
Helbiz
$445,477 $0.0006 $70,641 687301957 9.84% Coin Info
BETHER
Bethereum
$444,485 $0.0016 $8,311 285793185 4.73% Coin Info
DAN
Daneel
$442,082 $0.0106 $10,281 41637493 -6.97% Coin Info
USNBT
NuBits
$439,915 $0.0401 $12,791 10981667 9.66% Coin Info
OOT
Utrum
$439,158 $0.0102 $13,737 43200081 -21.12% Coin Info
KRB
Karbo
$438,133 $0.0636 $1,216 6883537 7.21% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
WSD
White Standard
$437,732 $0.9962 $19,756 439402 -0.58% Coin Info
LUC
Level Up Coin
$437,601 $0.0004 $594 996923370 -8.69% Coin Info
LALA
LALA World
$436,250 $0.0023 $31,624 192485285 0.43% Coin Info
CRED
Verify
$435,392 $0.0322 $1,703 13508864 90.71% Coin Info
SMLY
SmileyCoin
$433,414 $0.0000 $17 25960250000 16.01% Coin Info
BETR
BetterBetting
$424,612 $0.0025 $17,412 170702067 3.99% Coin Info
ADH
AdHive
$422,387 $0.0035 $39,597 121221314 4.7% Coin Info
GETX
Guaranteed Et...
$418,122 $0.0014 $3,814 300000000 6.75% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
DOPE
DopeCoin
$414,549 $0.0035 $362 116845228 8.01% Coin Info
NPXSXEM
Pundi X NEM
$413,118 $0.0004 $963,266 1024136302 11.47% Coin Info
TIC
Thingschain
$412,478 $0.0000 $6,129 11445000000 -7.51% Coin Info
XAP
Apollon
$409,950 $0.0031 $1,882 131879268 -1.13% Coin Info
CBC
Cashbery Coin
$409,420 $0.0741 $105,764 5523618 4.78% Coin Info
KLKS
Kalkulus
$408,410 $0.0294 $8,813 13882871 16.44% Coin Info
NXC
Nexium
$402,679 $0.0061 $509 66509594 8.97% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
MORE
Mithril Ore
$396,935 $35.0743 $30 11317 6.25% Coin Info
TZC
TrezarCoin
$395,461 $0.0029 $97 134374200 27.37% Coin Info
MNTP
GoldMint
$386,257 $0.2017 $6,343 1914997 11.04% Coin Info
HYP
HyperStake
$383,153 $0.0003 $308 1376719887 2.04% Coin Info
ZENI
Zennies
$383,052 $0.0004 $58 1000812836 22.79% Coin Info
BOUTS
BoutsPro
$381,395 $0.0050 $13,480 76615188 6.57% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
OCL
Oceanlab
$379,388 $0.0082 $22 46500000 44% Coin Info
MNP
MNPCoin
$378,652 $0.1727 $4,202 2191996 1.6% Coin Info
ETT
EncryptoTel [...
$376,170 $0.0061 $6,445 62131190 -29.46% Coin Info
FLOT
Fire Lotto
$373,830 $0.0178 $53,827 20983576 7.3% Coin Info
RATING
DPRating
$373,184 $0.0002 $64,292 2174467638 7.49% Coin Info
IND
Indorse Token
$371,080 $0.0100 $15,616 37142886 4.62% Coin Info
AUC
Auctus
$369,909 $0.0217 $170 17047053 19.25% Coin Info
CANN
CannabisCoin
$369,558 $0.0048 $1,313 77231176 6.86% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
DIVX
Divi Exchange...
$365,237 $0.3936 $22 927981 9.15% Coin Info
SMQ
SIMDAQ
$364,516 $0.0207 $432 17623189 33.03% Coin Info
REF
RefToken
$360,631 $0.4835 $24,579 745939 1.81% Coin Info
ADC
AudioCoin
$360,039 $0.0004 $402 940568102 5.63% Coin Info
DCY
Dinastycoin
$359,785 $0.0002 $388 1804201194 2.71% Coin Info
BUN
BunnyCoin
$359,354 $0.0000 $6 103036607564 9.18% Coin Info
ATM
ATMChain
$358,553 $0.0001 $1,695 4660285460 -75.13% Coin Info
SUMO
Sumokoin
$358,339 $0.0411 $3,123 8714684 5.13% Coin Info
TES
TeslaCoin
$356,116 $0.0046 $54 77644389 27.66% Coin Info
PARETO
Pareto Network
$356,111 $0.0011 $1,916 329337840 0.94% Coin Info
TRF
Travelflex
$355,216 $0.0045 $4,674 78905322 -25.36% Coin Info
CROAT
CROAT
$353,138 $0.0063 $4,277 56436571 73.3% Coin Info
SKC
Skeincoin
$352,551 $0.0261 $232 13530196 24.45% Coin Info
XSG
SnowGem
$351,641 $0.0344 $100,250 10214583 2.94% Coin Info
PTC
Pesetacoin
$347,733 $0.0025 $234 136926404 17.61% Coin Info
IQN
IQeon
$345,946 $0.1274 $752 2715002 5.28% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
SEXC
ShareX
$345,573 $0.0005 $1,015 645515075 8.88% Coin Info
METM
MetaMorph
$344,603 $0.0050 $13,809 69135037 22.21% Coin Info
SIG
Spectiv
$343,826 $0.0012 $1 282322605 -13.72% Coin Info
PTT
Proton Token
$343,621 $0.0001 $37,420 2406083140 6.19% Coin Info
NTRN
Neutron
$342,118 $0.0087 $848 39121694 13.11% Coin Info
EUNO
EUNO
$341,681 $0.0261 $226 13067761 -12.05% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
PWR
PWR Coin
$336,214 $0.0000 $0 9664500811 6.33% Coin Info
UNIT
Universal Cur...
$332,760 $0.0211 $5,368 15782081 3.15% Coin Info
SPN
Sapien
$329,287 $0.0016 $17,121 201381067 4% Coin Info
PFR
Payfair
$329,018 $0.0037 $1,022 88999687 -5.43% Coin Info
PLU
Pluton
$328,998 $0.3871 $9,022 850000 8.69% Coin Info
LION
Coin Lion
$327,343 $0.0102 $1,028 32226096 -1.98% Coin Info
PYLNT
Pylon Network
$325,778 $0.8313 $44,724 391871 6.32% Coin Info
CARBON
Carboncoin
$323,540 $0.0000 $12 15392022373 -3.8% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
TROLL
Trollcoin
$317,252 $0.0005 $22 583198345 8.84% Coin Info
RKC
Rookiecoin
$316,353 $0.0001 $190 3031203013 18.19% Coin Info
KRL
Kryll
$315,355 $0.0265 $17,361 11891161 6.44% Coin Info
MVC
Maverick Chain
$314,014 $0.0030 $19,624 104936231 12.69% Coin Info
BEN
BitCoen
$312,911 $0.0447 $6,187 7000000 4.86% Coin Info
MONK
Monkey Project
$312,099 $0.0734 $1,096 4251532 2.91% Coin Info
VME
VeriME
$311,900 $0.0018 $3 174634094 0.44% Coin Info
EBTC
eBitcoin
$310,344 $0.0164 $1,329 18897126 5.63% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
FYP
FlypMe
$306,875 $0.0174 $5,336 17638681 18.18% Coin Info
BBO
Bigbom
$306,038 $0.0009 $162,745 337982791 14.19% Coin Info
KOBO
Kobocoin
$305,830 $0.0124 $4 24700248 -7.48% Coin Info
BON
Bonpay
$305,675 $0.0271 $16,820 11290301 6.44% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ORB
Orbitcoin
$301,674 $0.0937 $153 3220616 22.65% Coin Info
RPM
Repme
$301,594 $0.0000 $225,493 36220523483 2.31% Coin Info
ONE
Menlo One
$300,844 $0.0010 $738 300404658 1.06% Coin Info
PASS
Blockpass
$300,297 $0.0026 $4 113579751 -1.89% Coin Info
TOLL
Bridge Protocol
$299,181 $0.0013 $78 228097040 22.73% Coin Info
PENG
Penguin Coin
$298,136 $0.0001 $1,356 5740475315 9.21% Coin Info
PHO
Photon
$296,925 $0.0000 $888 26143335378 4.8% Coin Info
XUN
UltraNote Coin
$296,684 $0.0001 $399 3572194767 -7.29% Coin Info
TCC
The ChampCoin
$295,004 $0.0017 $12,192 170750152 8.04% Coin Info
BIO
BioCoin
$293,282 $0.0003 $322 841559447 5.1% Coin Info
CCRB
CryptoCarbon
$292,957 $0.0119 $28,211 24690718 -6.23% Coin Info
AKA
Akroma
$291,110 $0.0161 $5,663 18118738 -4.96% Coin Info
RTB
AB-Chain RTB
$291,074 $0.0194 $5,119 15030133 21.62% Coin Info
XMCC
Monoeci
$290,140 $0.0354 $341 8194328 3.86% Coin Info
SND
SnodeCoin
$289,623 $0.0311 $5,912 9312357 -3.71% Coin Info
ZIPT
Zippie
$286,871 $0.0012 $4,199 234559658 -24.23% Coin Info
PBL
Publica
$285,153 $0.0153 $550 18582933 -16.81% Coin Info
CPLO
Cpollo
$283,584 $0.0000 $49 8151646018 6.33% Coin Info
SHB
SkyHub Coin
$283,230 $1.5227 $20,193 186009 1.49% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
RUP
Rupee
$275,455 $0.0107 $2,521 25682247 -10.27% Coin Info
STU
bitJob
$273,997 $0.0038 $24,625 71804993 3.34% Coin Info
NLX
Nullex
$273,234 $0.0068 $569 40477042 16.88% Coin Info
FREC
Freyrchain
$271,063 $0.0005 $34,519 500000000 5.14% Coin Info
ATB
ATBCoin
$270,531 $0.0064 $3,814,002 42038227 4.16% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
POP
PopularCoin
$267,865 $0.0001 $2 3849902762 33.99% Coin Info
ETHM
Ethereum Meta
$266,408 $0.0030 $6 88021957 -2.62% Coin Info
S
Sharpay
$265,987 $0.0003 $24,518 949302597 10.32% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
BOE
Bodhi [ETH]
$263,633 $0.0179 $11,253 14692589 6.97% Coin Info
XGS
GenesisX
$263,311 $0.0461 $976 5708082 6.95% Coin Info
UNI
Universe
$262,925 $0.0054 $201 49063663 -6.69% Coin Info
HUSH
Hush
$261,053 $0.0483 $94 5406325 6.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
PMNT
Paymon
$260,859 $0.0004 $305 611226584 10.29% Coin Info
SCT
Soma
$260,749 $0.0317 $49 8216976 4.73% Coin Info
XMCT
XMCT
$257,586 $0.0027 $93,582 96429250 -2.75% Coin Info
NRVE
Narrative
$256,946 $0.0055 $3,568 46928004 14.12% Coin Info
2GO
CoinToGo
$255,785 $0.0628 $8,917 4075703 13.03% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
NAVI
Naviaddress
$252,995 $0.0010 $112,995 242550845 7.55% Coin Info
EGEM
EtherGem
$251,454 $0.0158 $7,016 15944517 13.31% Coin Info
CTX
CarTaxi Token
$250,863 $0.0063 $457 39928144 19.71% Coin Info
LDC
Leadcoin
$250,717 $0.0003 $9,795 784399592 2.46% Coin Info
HUC
HunterCoin
$250,522 $0.0105 $555 23761750 3.64% Coin Info
FTXT
FUTURAX
$250,339 $0.0001 $7,305 3406412461 1.9% Coin Info
ORE
Galactrum
$250,307 $0.0917 $1,210 2730023 3.71% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
EQL
Equal
$248,197 $0.0006 $503 402535617 8.88% Coin Info
XCN
Cryptonite
$248,080 $0.0004 $364 708506520 -12.57% Coin Info
HAC
Hackspace Cap...
$247,617 $0.0008 $2 323468764 19.67% Coin Info
SGN
Signals Network
$247,113 $0.0028 $7 88001152 -2.12% Coin Info
NOBL
NobleCoin
$245,235 $0.0001 $209 2349765728 -20.26% Coin Info
RAIN
Condensate
$242,852 $0.0006 $1,006 436210400 41.11% Coin Info
JOT
Jury.Online T...
$241,721 $0.0268 $5,571 9021909 1.1% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
XCG
Xchange
$240,066 $0.0343 $1,171 7005806 16.31% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
CFL
CryptoFlow
$238,899 $0.0026 $3,195 91100135 9.51% Coin Info
EGC
EverGreenCoin
$238,827 $0.0174 $729 13751592 6.7% Coin Info
XCLR
ClearCoin
$238,781 $0.0005 $1,167 527873733 -3.68% Coin Info
GOT
GoNetwork
$237,021 $0.0228 $339,636 10396644 2.54% Coin Info
BZX
Bitcoin Zero
$235,870 $0.0195 $13,089 12120350 6.16% Coin Info
RCT
RealChain
$234,857 $0.0007 $285,674 345656619 9.5% Coin Info
XCASH
X-Cash
$234,616 $0.0000 $3,283 21629649700 24.75% Coin Info
KLN
Kolion
$234,120 $0.3342 $2,989 700524 4.85% Coin Info
REX
imbrex
$232,081 $0.0268 $16 8660756 -10.89% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
WAND
WandX
$229,886 $0.0188 $728 12244135 -20.06% Coin Info
STAC
StarterCoin
$229,384 $0.0008 $46 282407189 15.61% Coin Info
ETHO
Ether-1
$229,155 $0.0131 $8,499 17508867 6.22% Coin Info
NDC
NEVERDIE
$227,066 $0.0055 $245 41004200 55.38% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
TDS
TokenDesk
$222,913 $0.0217 $27,784 10278325 7.97% Coin Info
DAY
Chronologic
$222,187 $0.2781 $388 798925 -5.84% Coin Info
ZNY
Bitzeny
$222,053 $0.0029 $883 75614500 3.7% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
FKX
Knoxstertoken
$219,853 $0.0019 $8,864 114964843 5.2% Coin Info
LNC
Blocklancer
$217,509 $0.0018 $13,400 120140384 6.11% Coin Info
FID
Fidelium
$217,341 $0.0018 $5 117852948 -64.22% Coin Info
EQT
EquiTrader
$215,661 $0.0189 $380 11435623 27.24% Coin Info
ADL
Adelphoi
$215,403 $0.0104 $9 20722224 -12.02% Coin Info
EXMR
EXMR
$215,373 $0.0180 $13,813 11951718 3.44% Coin Info
MAO
Mao Zedong
$213,929 $0.0339 $570 6305784 6.13% Coin Info
PUT
PutinCoin
$212,380 $0.0004 $807 604822674 -2.34% Coin Info
ONG
SoMee.Social
$211,991 $0.0051 $37,938 41336897 0% Coin Info
ZEUS
ZeusCrowdfunding
$209,403 $0.0000 $263 70000000000 -92.96% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
XBP
BlitzPredict
$208,212 $0.0006 $98 351812338 7.36% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
VSX
Vsync
$206,704 $0.0013 $192 160559294 18.33% Coin Info
CYFM
CyberFM
$204,974 $0.0000 $16,549 51200000000 18.78% Coin Info
EZT
EZToken
$204,813 $0.0178 $9,141 11505000 5.09% Coin Info
STAK
STRAKS
$201,240 $0.0192 $1,569 10486082 2.58% Coin Info
IONC
IONChain
$200,945 $0.0020 $105,010 99980558 9.63% Coin Info
MFG
SyncFab
$199,755 $0.0011 $216,617 173851275 -3.39% Coin Info
ZXC
0xcert
$198,577 $0.0017 $160,813 115000000 12.51% Coin Info
DP
DigitalPrice
$196,808 $0.0099 $28 19780674 0.74% Coin Info
KEK
KekCoin
$196,131 $0.0183 $59 10716385 5.55% Coin Info
MIC
Mindexcoin
$196,082 $0.0095 $2,389 20601767 3% Coin Info
BTK
Bitcoin Token
$195,883 $0.0000 $33,666 9683509901 -2.92% Coin Info
FOR
FORCE
$195,574 $0.0014 $661 140516265 20.5% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BITSILVER
bitSilver
$194,674 $9.1413 $0 21296 8.77% Coin Info
DTX
DaTa eXchange
$193,466 $0.0088 $18,411 22099932 4.22% Coin Info
MORE2
More Coin
$193,331 $0.0967 $944 2000000 8.37% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
OTN
Open Trading ...
$190,727 $0.0942 $263 2024530 -3.31% Coin Info
BEAT
BEAT
$190,579 $0.0016 $21,332 116534770 -0.12% Coin Info
ITL
Italian Lira
$189,686 $0.0000 $33,082 5537022095 9.54% Coin Info
BIT
BitRewards
$189,420 $0.0006 $31,406 338089756 -4.62% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
FJC
FujiCoin
$188,553 $0.0001 $219 1789987366 50.72% Coin Info
AUX
Auxilium
$187,057 $0.0019 $4,702 99935777 13.78% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
DEM
Deutsche eMark
$185,061 $0.0044 $44 41997618 8.87% Coin Info
GCN
GCN Coin
$184,424 $0.0000 $650 162697197500 -11.97% Coin Info
TYPE
Typerium
$184,273 $0.0025 $2,831 74413799 177.31% Coin Info
ZINC
ZINC
$184,232 $0.0419 $936 4392085 4.22% Coin Info
ORS
Origin Sport
$183,968 $0.0033 $528,811 56243158 -0.56% Coin Info
FND
FundRequest
$182,910 $0.0039 $450 47070737 24.95% Coin Info
CDN
Canada eCoin
$182,903 $0.0019 $99 97415544 29.85% Coin Info
HNC
Helleniccoin
$182,075 $0.0027 $12 67970884 -4.92% Coin Info
QUAN
Quantis Network
$181,868 $0.0538 $6,728 3383121 -8.43% Coin Info
XDNA
XDNA
$181,558 $0.0568 $1,471 3196434 8.12% Coin Info
ACE
ACE (TokenStars)
$180,082 $0.0154 $98,319 11678403 11.94% Coin Info
BTRN
Biotron
$176,640 $0.0054 $97 32670031 6.62% Coin Info
ZET
Zetacoin
$176,327 $0.0010 $12,102 168997219 0.19% Coin Info
WOMEN
WomenCoin
$175,741 $0.0000 $29 48459472454 -2.67% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
MTRC
ModulTrade
$174,778 $0.0048 $36,448 36315819 20.07% Coin Info
TRK
Truckcoin
$173,634 $0.0008 $86 226869511 16.96% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
CL
Coinlancer
$172,014 $0.0024 $2,056 70666779 3.44% Coin Info
BITGOLD
bitGold
$171,623 $908.0604 $34 189 10.89% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ACM
Actinium
$170,266 $0.0254 $1,929 6696000 -1.81% Coin Info
SSS
Sharechain
$170,088 $0.0001 $608 2544023561 16.02% Coin Info
NOBS
No BS Crypto
$170,028 $0.0001 $151,952 1190546071 6.23% Coin Info
PCN
PeepCoin
$169,319 $0.0000 $658 32724021190 0.81% Coin Info
ENGT
Engagement Token
$169,292 $0.0004 $29,841 415256023 10.9% Coin Info
GPKR
Gold Poker
$169,245 $0.0943 $12,365 1794486 7.69% Coin Info
TRUMP
TrumpCoin
$165,682 $0.0251 $116 6604341 15.7% Coin Info
DEAL
iDealCash
$164,444 $0.0001 $271 1203429608 40.72% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
RPD
Rapids
$163,714 $0.0001 $88 2406942445 51.55% Coin Info
CSTL
Castle
$163,561 $0.0144 $12,365 11382797 2.81% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ELY
Elysian
$161,378 $0.0020 $154,081 82010830 4.29% Coin Info
DRPU
DCORP Utility
$160,946 $0.0456 $53 3530373 -1.81% Coin Info
BLOC
BLOC.MONEY
$160,665 $0.0204 $868 7894568 3.67% Coin Info
CMPCO
CampusCoin
$160,083 $0.0003 $461 509961108 3.95% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
VIVID
Vivid Coin
$159,880 $0.0398 $12,092 4019613 -21.51% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
JET
Jetcoin
$159,300 $0.0233 $13,014 6822895 2.15% Coin Info
AEG
Aegeus
$156,852 $0.0061 $610 25866798 3.92% Coin Info
WEB
Webchain
$156,142 $0.0024 $380 66004817 -1.37% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
FGC
FantasyGold
$155,565 $0.0129 $140 12045404 7.91% Coin Info
ADI
Aditus
$154,898 $0.0007 $43,476 234110888 3.82% Coin Info
ENTS
EUNOMIA
$153,630 $0.0000 $2,283 16447358491 3.35% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
SPF
SportyCo
$153,389 $0.0029 $29,590 53285795 -2.72% Coin Info
FRC
Freicoin
$153,310 $0.0048 $0 31704296 13.69% Coin Info
CFUN
CFun
$152,415 $0.0004 $17,949 429429737 -8.84% Coin Info
TELOS
Teloscoin
$152,371 $0.0041 $260 37532634 9.9% Coin Info
AIX
Aigang
$151,282 $0.0068 $16,657 22248671 5.74% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CREA
CREA
$150,119 $0.0084 $494 17908242 9.97% Coin Info
NKA
IncaKoin
$149,668 $0.0000 $4 17937725045 -45.52% Coin Info
ABS
Absolute
$148,278 $0.0184 $2,647 8062807 10.07% Coin Info
EVI
Evimeria
$146,144 $0.0000 $15 15519279936 7.07% Coin Info
BTW
BitWhite
$146,088 $0.0040 $206,794 36325371 5.22% Coin Info
ING
Iungo
$144,516 $0.0036 $11,733 40000000 2.84% Coin Info
AMN
Amon
$143,871 $0.0004 $3,514 376679757 8.23% Coin Info
HUR
Hurify
$143,811 $0.0007 $6,514 199629076 0.91% Coin Info
BTB
BitBar
$143,277 $3.6284 $112 39488 29.2% Coin Info
TAG
TagCoin
$142,129 $0.0221 $28 6433866 7.34% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
DFT
DraftCoin
$139,584 $0.0171 $2,255 8141668 6.97% Coin Info
PTS
PitisCoin
$138,315 $0.0009 $785 157872915 2.99% Coin Info
XPTX
PlatinumBAR
$137,276 $0.0665 $13 2065123 9.87% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ODN
Obsidian
$136,145 $0.0054 $879 25000000 66.45% Coin Info
MXT
MarteXcoin
$135,836 $0.0431 $100 3150527 12.67% Coin Info
BITEUR
bitEUR
$135,630 $1.2593 $338 107706 2.67% Coin Info
BRIA
BriaCoin
$135,174 $0.1818 $4,114 743431 9.84% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
AIB
Advanced Inte...
$134,566 $0.0042 $2 32234319 -8.2% Coin Info
CAZ
Cazcoin
$134,248 $0.0035 $7,293 38204096 -10.5% Coin Info
RUPX
Rupaya
$133,199 $0.0036 $3,996 37461322 7.2% Coin Info
BTDX
Bitcloud
$132,692 $0.0049 $264 27244530 -4.47% Coin Info
ASAFE2
AllSafe
$131,602 $0.0136 $895 9688662 2.8% Coin Info
WIZ
CrowdWiz
$131,377 $0.0168 $146 7833174 0.71% Coin Info
HAND
ShowHand
$131,067 $0.0000 $94,003 61912434418 2.97% Coin Info
PAWS
PAWS Fund
$130,510 $0.6969 $4,592 187280 1.99% Coin Info
TNS
Transcodium
$129,940 $0.0026 $172,516 50553571 5.51% Coin Info
NDX
nDEX
$129,715 $0.0000 $3,380 14982657251 2.15% Coin Info
PXC
Phoenixcoin
$129,231 $0.0018 $143 71339950 7.37% Coin Info
BEET
Beetle Coin
$128,815 $0.0008 $2,772 166571956 4.67% Coin Info
ECASH
Ethereum Cash
$128,048 $0.0091 $42 14100000 2.7% Coin Info
TKA
Tokia
$127,822 $0.0030 $348 42135421 8.05% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ELE
Elementrem
$127,645 $0.0049 $284 26203712 -0.74% Coin Info
HUZU
HUZU
$127,288 $0.0629 $264 2024858 -15.98% Coin Info
DIT
Digital Insur...
$126,532 $0.0006 $1,734 209729950 -27.33% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BRO
Bitradio
$126,144 $0.0179 $43 7046907 9.86% Coin Info
LINX
Linx
$126,080 $0.0038 $2 33243606 5.38% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
BTCS
Bitcoin Scrypt
$125,848 $0.0071 $58 17615950 16.78% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BTM2
Bitmark
$125,729 $0.0121 $359 10398306 21.43% Coin Info
DGC
Digitalcoin
$125,142 $0.0040 $64 31150463 2.05% Coin Info
MOIN
Moin
$124,698 $0.0155 $21 8032970 -0.74% Coin Info
COMP
Compound Coin
$122,828 $0.0000 $126 20376745605 4.23% Coin Info
ESZ
EtherSportz
$122,124 $0.0177 $38 6905580 -1.68% Coin Info
VOCO
Provoco Token
$121,582 $0.0008 $81,739 148179140 -9.98% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
RIYA
Etheriya
$120,682 $0.0763 $21 1581531 6.5% Coin Info
INN
Innova
$120,369 $0.0238 $649 5049718 -0.98% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
FRST
FirstCoin
$117,963 $0.0038 $17 31207528 7.29% Coin Info
CRAVE
Crave
$117,909 $0.0077 $77 15366648 15.46% Coin Info
NCP
Newton Coin P...
$117,596 $0.0000 $394 101103873147 5.12% Coin Info
BND
Blocknode
$117,319 $0.0012 $721 99167573 -8.57% Coin Info
ELLA
Ellaism
$117,165 $0.0092 $129 12756367 4.1% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
BCDT
Blockchain Ce...
$115,480 $0.0037 $212 31138122 -14.06% Coin Info
ARC
Advanced Tech...
$115,291 $0.0046 $220 25271221 -2.61% Coin Info
OPC
OP Coin
$114,916 $0.0001 $103 1858984784 8.43% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
HELP
GoHelpFund
$114,553 $0.0364 $5,332 3145499 -11.91% Coin Info
AREPA
Arepacoin
$113,917 $0.0074 $490 15344394 5.17% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
HIRE
HireMatch
$113,028 $0.0035 $27 32238260 -10.71% Coin Info
APR
APR Coin
$112,783 $0.0181 $6,403 6233250 8.02% Coin Info
XGOX
XGOX
$112,546 $0.0000 $1,814 2379530425 -9.03% Coin Info
PRJ
Project Coin
$112,445 $0.0203 $5,255 5532590 9.75% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
MEC
Megacoin
$111,414 $0.0030 $6 37669850 26.88% Coin Info
BSM
Bitsum
$111,243 $0.0001 $428 1230172306 31.31% Coin Info
PIGGY
Piggycoin
$110,570 $0.0002 $8 491419575 -13.6% Coin Info
SUR
Suretly
$110,244 $0.4714 $3,598 233876 6.13% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
ALT
Alt.Estate token
$109,905 $0.0002 $6,279 706423354 23.31% Coin Info
EL
Elcoin
$109,494 $0.0098 $131 11208967 23.66% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
NER
Nerves
$108,882 $0.0000 $24 3258944260 2.12% Coin Info
ADZ
Adzcoin
$108,197 $0.0024 $639 45091404 -0.75% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PGN
Pigeoncoin
$107,324 $0.0001 $583 1521743661 7.55% Coin Info
AMM
MicroMoney
$106,631 $0.0082 $8,797 12926101 14.62% Coin Info
LOBS
Lobstex
$106,006 $0.0092 $21,729 11544065 2.19% Coin Info
ITT
Intelligent T...
$104,501 $0.0107 $755 9799899 6.49% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
CRC
CryCash
$103,282 $0.0225 $485 4597936 -9.55% Coin Info
KNT
Knekted
$103,022 $0.0005 $1,369 200000000 0.37% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
CJT
ConnectJob
$102,037 $0.0009 $0 112839768 502.59% Coin Info
XJO
Joulecoin
$101,567 $0.0027 $80 37422403 3.69% Coin Info
SUPER
SuperCoin
$101,188 $0.0020 $88 49857933 51.3% Coin Info
NYAN
Nyancoin
$101,090 $0.0003 $10 322805606 19.65% Coin Info
LCP
Litecoin Plus
$98,893 $0.0466 $506 2123477 9.49% Coin Info
CDM
Condominium
$97,881 $0.0001 $1,773 1080664760 -24.54% Coin Info
OCC
Octoin Coin
$97,539 $0.2399 $905,493 406626 1.46% Coin Info
DOR
Dorado
$97,415 $0.0003 $103 355583782 8.31% Coin Info
SOL
Sola Token
$97,340 $0.0034 $214 29039229 4.67% Coin Info
ARCT
ArbitrageCT
$97,089 $0.0011 $426 90145179 10.66% Coin Info
BBS
BBSCoin
$96,988 $0.0000 $792 69657845284 3.77% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
TRI
Triangles
$96,750 $0.7629 $33 126819 16.66% Coin Info
BMH
BlockMesh
$96,647 $0.0011 $223 89598476 1.62% Coin Info
MASH
MASTERNET
$96,517 $0.0030 $2,136 31686740 -3.34% Coin Info
MMO
MMOCoin
$96,046 $0.0022 $1,332 44419657 -35.2% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BTAD
Bitcoin Adult
$94,155 $0.0038 $316 25065375 7.96% Coin Info
GNR
Gainer
$92,927 $0.0085 $14 10986817 -26.87% Coin Info
XBL
Billionaire T...
$92,911 $0.0284 $7 3268274 15.85% Coin Info
UIS
Unitus
$92,467 $0.0014 $80 64815067 -6.34% Coin Info
SGR
Sugar Exchange
$92,054 $0.0042 $78 22008254 12.86% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
IC
Ignition
$91,873 $0.0931 $370 986745 -8.55% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
WIT
WITChain
$90,442 $0.0001 $287,901 1500000000 3.24% Coin Info
IG
IGToken
$90,409 $0.0000 $118,051 1838406088 7.12% Coin Info
TDX
Tidex Token
$90,139 $0.0095 $83 9504998 -1.18% Coin Info
QNO
QYNO
$89,682 $0.0834 $29,321 1075172 24.79% Coin Info
BLC
Blakecoin
$88,447 $0.0044 $23 20248404 11.19% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
PKG
PKG Token
$87,224 $0.0000 $12,331 8969257745 26.47% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
PROC
ProCurrency
$85,903 $0.0009 $241 100519990 4.32% Coin Info
BCF
Bitcoin Fast
$85,468 $0.0050 $39 17176786 12.66% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
EMD
Emerald Crypto
$84,480 $0.0044 $10 19117129 12.4% Coin Info
FBN
Fivebalance
$84,423 $0.0000 $8,533 16308632707 18.19% Coin Info
XMG
Magi
$83,208 $0.0100 $70 8287484 4.34% Coin Info
JC
Jesus Coin
$82,972 $0.0000 $2,231 17979550689 31.92% Coin Info
DTRC
Datarius Credit
$82,743 $0.0006 $1,600,089 127756071 5.82% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
WGO
WavesGo
$80,256 $0.0094 $21 8506861 6.26% Coin Info
UNIFY
Unify
$78,229 $0.0043 $617 18121386 31.3% Coin Info
KZC
KZ Cash
$77,801 $0.0354 $25 2199967 6.9% Coin Info
IRD
Iridium
$77,576 $0.0053 $38 14574683 6.62% Coin Info
BTA
Bata
$76,935 $0.0152 $239 5050857 29.68% Coin Info
SAGA
SagaCoin
$76,911 $0.0126 $119 6093870 3.85% Coin Info
ETG
Ethereum Gold
$76,838 $0.0064 $2,610 12000000 5.72% Coin Info
START
Startcoin
$75,292 $0.0017 $13 45079785 2.1% Coin Info
TRCT
Tracto
$74,917 $0.0028 $79 26913041 -42.67% Coin Info
BTCRED
Bitcoin Red
$73,575 $0.0036 $17 20550001 42.8% Coin Info
ITI
iTicoin
$73,489 $2.2965 $19 32000 5.92% Coin Info
DART
DarexTravel
$72,789 $0.0000 $1,803 84163809545 -17.1% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
EPY
Emphy
$72,267 $0.0091 $392 7899788 7.83% Coin Info
PYX
PyrexCoin
$72,244 $0.0067 $32 10736906 0.32% Coin Info
WAGE
Digiwage
$72,162 $0.0017 $74 43547809 2.09% Coin Info
XPAT
Bitnation
$71,882 $0.0000 $1,562 12581723240 3.44% Coin Info
CRB
Creditbit
$70,130 $0.0042 $153 16795695 46.69% Coin Info
LANA
LanaCoin
$69,843 $0.0001 $6 1003621096 6.24% Coin Info
CTL
Citadel
$69,697 $0.0064 $17 10945586 3.54% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
SPR
SpreadCoin
$68,871 $0.0062 $11 11032915 -0.6% Coin Info
PRIV
PRiVCY
$68,716 $0.0043 $7 16009545 14.22% Coin Info
BSTN
BitStation
$67,764 $0.0000 $2 3670852269 11.84% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
GLT
GlobalToken
$66,432 $0.0017 $748 38262100 14.72% Coin Info
VIU
Viuly
$65,327 $0.0002 $467 375490346 21.57% Coin Info
XOV
XOVBank
$63,765 $0.0009 $8,657 74569485 2.9% Coin Info
CCT
Crystal Clear
$63,545 $0.0122 $8 5223973 6.54% Coin Info
RLT
RouletteToken
$63,292 $0.0062 $5,091 10218917 2.06% Coin Info
KED
Darsek
$62,542 $0.0026 $71 23965372 15.42% Coin Info
PASL
Pascal Lite
$62,518 $0.0068 $187 9156900 16.03% Coin Info
BWS
Bitcoin W Spe...
$62,402 $0.0006 $249 105269800 72.42% Coin Info
CYL
Crystal Token
$62,224 $0.1103 $953 564377 20.34% Coin Info
JEW
Shekel
$62,053 $0.0005 $2 127381323 8.33% Coin Info
DDX
dietbitcoin
$62,032 $0.0261 $0 2374306 -20.07% Coin Info
OPCX
OPCoinX
$62,024 $0.0008 $155 77640944 29.29% Coin Info
RBT
Rimbit
$61,875 $0.0003 $32 197581050 6.35% Coin Info
YUP
Crowdholding
$61,763 $0.0004 $110 148691713 22.62% Coin Info
UTC
UltraCoin
$61,510 $0.0013 $199 47776744 -8.49% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SCRIV
SCRIV NETWORK
$60,879 $0.0025 $4,773 24744362 -4.35% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BTCN
BitcoiNote
$60,522 $0.0062 $1,196 9744005 31.74% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VIVO
VIVO
$59,493 $0.0183 $402 3250404 8.46% Coin Info
SNR
SONDER
$59,173 $0.0005 $7,554 118500887 13.82% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
BTX
Bitcoin X
$58,941 $0.0206 $744 2864374 8.17% Coin Info
CDX
Commodity Ad ...
$58,895 $0.0018 $3 32550000 7.61% Coin Info
WHL
WhaleCoin
$58,519 $0.0057 $50,910 10192294 7.08% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CASH
Cashcoin
$57,847 $0.0011 $19 53458111 32.78% Coin Info
MNC
Mincoin
$57,693 $0.0113 $283 5086001 13.58% Coin Info
BUNNY
BunnyToken
$57,479 $0.0005 $3,666 117787050 -3.46% Coin Info
TEAM
TEAM (TokenSt...
$57,139 $0.0050 $6,781 11338390 1.07% Coin Info
NMS
Numus
$56,791 $0.0206 $2,032 2750877 35.45% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
CRM
Cream
$56,505 $0.0013 $19 45108749 17.19% Coin Info
REC
Regalcoin
$56,498 $0.0044 $35 12799009 7.29% Coin Info
WTN
Waletoken
$56,364 $0.0000 $2,697 14644050000 6.5% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
PLAN
Plancoin
$56,317 $0.0021 $11,450 26975135 6.38% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
GB
GoldBlocks
$56,196 $0.0036 $50 15563873 43.32% Coin Info
PUREX
Pure
$56,167 $0.0033 $43 16994917 5.22% Coin Info
MTNC
Masternodecoin
$56,145 $0.0010 $24 53786933 -3.49% Coin Info
V
Version
$56,124 $0.0001 $2 537666426 6.17% Coin Info
SAKE
SAKECOIN
$56,073 $0.0000 $129 3991120524 -4.1% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
ONX
Onix
$55,883 $0.0005 $230 107072781 13.94% Coin Info
RBIES
Rubies
$55,084 $0.0053 $2 10415252 7.05% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
IFLT
InflationCoin
$53,611 $0.0000 $352 44790092020 -15.11% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
RPI
RPICoin
$53,210 $0.0001 $121 522208319 -22.14% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
TOKC
TOKYO
$52,973 $0.0002 $390 215469363 24.36% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BOLI
Bolivarcoin
$52,569 $0.0042 $414 12604837 47.14% Coin Info
SWING
Swing
$52,555 $0.0136 $2 3853821 6.6% Coin Info
TOTO
Tourist Token
$52,363 $0.0000 $18,503 4771732242 4.22% Coin Info
PIPL
PiplCoin
$52,261 $0.0006 $5 83444258 -8.83% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
J
Joincoin
$51,779 $0.0161 $0 3221602 9.16% Coin Info
CYMT
CyberMusic
$51,735 $0.0000 $5,250 14294187939 6.88% Coin Info
ICOO
ICO OpenLedger
$51,666 $0.1109 $10 465952 157.73% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
MCAP
MCAP
$50,958 $0.0049 $640 10490000 4.48% Coin Info
CCO
Ccore
$50,698 $0.0298 $24 1699999 -34.79% Coin Info
CATO
CatoCoin
$50,422 $0.0189 $25 2661452 -7.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ARCO
AquariusCoin
$49,562 $0.0241 $2 2058769 9.8% Coin Info
LWF
Local World F...
$49,240 $0.0005 $190 99582338 -11.75% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
BITS
Bitcoinus
$49,144 $0.0011 $41,957 45294348 -4.55% Coin Info
SMC
SmartCoin
$49,098 $0.0019 $6 25202020 4.46% Coin Info
GRPH
Graphcoin
$49,092 $0.0070 $115 7019393 73.79% Coin Info
ACC
Accelerator N...
$49,059 $0.0766 $79 640306 14.72% Coin Info
EMPR
empowr coin
$49,003 $0.0000 $218,509 145395671703 -16.56% Coin Info
SIGT
Signatum
$48,839 $0.0005 $11 107972766 37.47% Coin Info
ACED
AceD
$48,768 $0.0207 $375 2353053 8.68% Coin Info
WILD
Wild Crypto
$48,694 $0.0020 $19 24373456 1.95% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
INSN
InsaneCoin
$48,336 $0.0021 $419 23095773 8.26% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
SNRG
Synergy
$47,700 $0.0113 $11 4218922 7.54% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
ARI
Aricoin
$47,637 $0.0002 $8 232432480 4.46% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
WSP
Wispr
$47,267 $0.0018 $0 26636466 6.35% Coin Info
DTEM
Dystem
$46,886 $0.0118 $60 3963267 -21.39% Coin Info
EGX
EagleX
$46,741 $0.0014 $2 33583500 1.28% Coin Info
MFIT
MFIT COIN
$46,595 $0.0694 $828 671095 30.72% Coin Info
PSC
PrimeStone
$46,486 $0.0076 $1,173 6139815 17.15% Coin Info
ATH
Atheios
$46,430 $0.0045 $2,654 10266440 1.98% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
VOT
VoteCoin
$46,261 $0.0010 $63 44221000 3.15% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
VIKKY
VikkyToken
$45,645 $0.0000 $8,307 3727082538 35.11% Coin Info
XSTC
Safe Trade Coin
$45,488 $0.0001 $0 326829322 7.49% Coin Info
MBRS
Embers
$45,233 $0.0009 $19 50000000 72.6% Coin Info
ARION
Arion
$45,207 $0.0078 $203 5767906 65.52% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
XPY
PayCoin
$44,604 $0.0037 $8 11982573 -36.11% Coin Info
ELTCOIN
ELTCOIN
$44,027 $0.0005 $913 90000000 6.89% Coin Info
BUMBA
BumbaCoin
$43,846 $0.0019 $0 23335668 205.51% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
DGS
Dragonglass
$42,607 $0.0002 $8 174933090 -17.04% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
CJ
Cryptojacks
$42,432 $0.0001 $49 406568581 35.14% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
FANS
Fantasy Cash
$42,352 $0.0090 $33 4689540 -3.17% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
BLAST
BLAST
$41,858 $0.0011 $59 39570582 0.55% Coin Info
NRP
Neural Protocol
$41,581 $0.0000 $16,551 7358150010 7.31% Coin Info
PRTX
Printex
$41,159 $0.0023 $21 18198654 6.35% Coin Info
MNE
Minereum
$40,999 $0.0089 $16 4627157 -5.51% Coin Info
PHON
Phonecoin
$40,858 $0.0129 $353 3156135 -0.09% Coin Info
PNX
Phantomx
$40,731 $0.0012 $346 34608511 390.44% Coin Info
HTH
Help The Home...
$40,376 $0.0001 $137 580198750 6.35% Coin Info
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52% Coin Info
ETHD
Ethereum Dark
$40,188 $0.0268 $232 1500000 -6.19% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
USC
Ul