Världens populäraste kryptovalutor!

Kryptovalutor

Bitcoin, Ethereum och Ripple hör till några av världens absolut populäraste kryptovalutor.

Här på Kryptovalutan.nu så kan ni följa prisutvecklingen på över 1000 st kryptovalutor. Prisutvecklingen som visas är i realtid och de senaste priserna hämtas från de vanligaste kryptobörserna.

Då Kryptovalutan.nu hämtar 1000-tals valutakurser från tredje part så kan vi inte garantera att kursen alltid är uppdaterad korrekt. Använd Kryptovalutan.nu som en referens för att följa den generella prisutvecklingen.

Ni kan sortera listan över alla kryptovalutorna samt använda vårt sökfält för att antingen söka på kryptokod (ex: BTC) eller hela namnet på valutan.


Läs kryptonyheter och faktaguider om Bitcoin, Ripple m.fl. på kryptovalutor.se.

Kryptobörsen:

Kryptovaluta Totalvärde Pris Volym (24 h) Antal Förändring Info
BTC
Bitcoin
$156,210,669,533 $8,795.0456 $18,897,223,841 17761212 2.88% Coin Info
ETH
Ethereum
$28,669,105,222 $269.1817 $8,446,957,286 106504649 3.27% Coin Info
XRP
XRP
$17,401,000,406 $0.4094 $1,366,540,852 42501950124 2.43% Coin Info
LTC
Litecoin
$8,534,271,220 $137.1200 $4,393,370,083 62239451 4.74% Coin Info
BCH
Bitcoin Cash
$7,473,689,251 $418.9343 $1,649,290,811 17839763 1.68% Coin Info
EOS
EOS
$6,309,567,221 $6.8637 $2,479,811,564 919263604 5.62% Coin Info
BNB
Binance Coin
$4,608,862,309 $32.6463 $462,659,661 141175490 0.53% Coin Info
BSV
Bitcoin SV
$3,756,950,549 $210.6184 $413,137,893 17837711 -0.82% Coin Info
USDT
Tether
$3,454,103,724 $1.0049 $18,443,989,206 3437125225 0.04% Coin Info
XLM
Stellar
$2,447,236,295 $0.1261 $333,137,155 19408200674 2.08% Coin Info
ADA
Cardano
$2,374,534,886 $0.0916 $167,156,942 25927070538 3.53% Coin Info
TRX
TRON
$2,166,280,793 $0.0325 $662,500,398 66682072191 1.46% Coin Info
XMR
Monero
$1,594,466,217 $93.5518 $229,464,112 17043676 5.58% Coin Info
DASH
Dash
$1,368,965,461 $154.3908 $312,391,423 8866887 0.86% Coin Info
IOT
IOTA
$1,213,215,995 $0.4365 $38,581,203 2779530283 1.85% Coin Info
ATOM
Cosmos
$1,177,168,650 $6.1733 $52,846,115 190688439 0.86% Coin Info
NEO
NEO
$983,121,792 $13.9373 $620,447,988 70538831 7.41% Coin Info
ETC
Ethereum Classic
$958,884,181 $8.6200 $657,130,696 111238863 1.99% Coin Info
XTZ
Tezos
$818,858,112 $1.2398 $5,816,821 660462760 2% Coin Info
XEM
NEM
$769,512,686 $0.0855 $28,573,828 8999999999 1.63% Coin Info
MKR
Maker
$739,665,182 $739.6652 $6,360,070 1000000 2% Coin Info
ONT
Ontology
$712,410,634 $1.4399 $116,997,704 494757215 2.92% Coin Info
ZEC
Zcash
$627,137,477 $92.7472 $426,621,893 6761794 3.81% Coin Info
CRO
Crypto.com Chain
$477,080,345 $0.0681 $7,838,144 7002283105 0.43% Coin Info
BTG
Bitcoin Gold
$466,914,211 $26.6596 $32,243,192 17513924 -0.19% Coin Info
BAT
Basic Attenti...
$417,292,801 $0.3289 $44,689,589 1268938630 3.37% Coin Info
VET
VeChain
$409,208,552 $0.0074 $24,199,447 55454734800 1.73% Coin Info
DOGE
Dogecoin
$377,920,825 $0.0032 $63,755,542 119947791125 1.93% Coin Info
USDC
USD Coin
$343,465,127 $0.9986 $82,340,102 343958481 -0.27% Coin Info
QTUM
Qtum
$339,490,806 $3.5439 $251,431,944 95797108 6.51% Coin Info
OMG
OmiseGO
$305,543,124 $2.1786 $173,310,610 140245398 5.13% Coin Info
DCR
Decred
$269,949,762 $27.1626 $9,433,951 9938283 3.22% Coin Info
TUSD
TrueUSD
$244,049,958 $0.9994 $181,855,809 244185813 -0.38% Coin Info
WAVES
Waves
$240,134,971 $2.4013 $38,816,975 100000000 3.24% Coin Info
HOT
Holo
$239,988,171 $0.0018 $27,959,504 133214575156 -0.38% Coin Info
LSK
Lisk
$235,340,678 $1.9986 $9,348,569 117752984 -0.9% Coin Info
RVN
Ravencoin
$233,411,589 $0.0620 $21,134,663 3767470000 2.91% Coin Info
BCD
Bitcoin Diamond
$229,166,431 $1.2288 $5,433,560 186492898 3.02% Coin Info
ZRX
0x
$213,143,553 $0.3566 $51,498,739 597744925 7.87% Coin Info
NANO
Nano
$210,925,269 $1.5829 $12,185,668 133248297 1.86% Coin Info
ZIL
Zilliqa
$208,346,533 $0.0240 $46,215,839 8687360058 4.71% Coin Info
REP
Augur
$205,917,568 $18.7198 $9,430,710 11000000 3.16% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BCN
Bytecoin
$182,530,235 $0.0010 $57,266 184066828814 4.38% Coin Info
KMD
Komodo
$182,411,699 $1.5935 $1,151,297 114473870 1.81% Coin Info
PAX
Paxos Standar...
$182,065,843 $1.0150 $167,632,151 179374357 0.61% Coin Info
AOA
Aurora
$177,883,180 $0.0272 $1,579,716 6542330148 0.98% Coin Info
ICX
ICON
$176,815,795 $0.3735 $14,099,105 473406688 1.48% Coin Info
HT
Huobi Token
$172,393,960 $3.4479 $55,214,533 50000200 -0.52% Coin Info
BTS
BitShares
$172,311,624 $0.0632 $7,085,018 2726700000 2.73% Coin Info
BTM
Bytom
$171,395,578 $0.1710 $35,598,182 1002499275 3.32% Coin Info
DGB
DigiByte
$151,761,680 $0.0127 $2,191,491 11916679088 5.85% Coin Info
QBIT
Qubitica
$148,344,310 $52.8176 $186,233 2808613 3.04% Coin Info
XVG
Verge
$145,600,490 $0.0092 $3,733,288 15768040799 6.02% Coin Info
KCS
KuCoin Shares
$144,957,167 $1.6168 $27,151,097 89659415 8.14% Coin Info
DENT
Dent
$144,225,517 $0.0020 $1,073,901 72045838994 5.45% Coin Info
AE
Aeternity
$143,761,698 $0.5332 $60,202,264 269635668 3.19% Coin Info
IOST
IOST
$139,473,291 $0.0116 $33,447,935 12013965609 2.18% Coin Info
GXC
GXChain
$139,387,394 $2.3231 $9,212,655 60000000 6.35% Coin Info
SC
Siacoin
$133,411,086 $0.0032 $3,183,225 41102896959 2.08% Coin Info
ETP
Metaverse ETP
$132,681,795 $1.8535 $110,980,113 71583986 1.59% Coin Info
MONA
MonaCoin
$130,294,939 $1.9823 $7,740,543 65729675 1.66% Coin Info
STEEM
Steem
$128,212,251 $0.4045 $1,704,019 316943394 1.11% Coin Info
SOLVE
SOLVE
$123,134,883 $0.3787 $3,443,459 325119979 -2.12% Coin Info
THR
ThoreCoin
$115,717,599 $1,334.9053 $130,281 86686 2.88% Coin Info
ENJ
Enjin Coin
$115,518,127 $0.1497 $7,512,025 771551985 3.45% Coin Info
THETA
THETA
$112,857,289 $0.1296 $6,332,518 870502690 0.72% Coin Info
BTC2
Bitcoin 2
$112,541,639 $6.5095 $494,471 17288923 123.06% Coin Info
HC
HyperCash
$111,405,167 $2.5593 $7,944,829 43529781 -3.83% Coin Info
ELF
aelf
$109,435,786 $0.2209 $21,520,223 495330000 6.41% Coin Info
ARDR
Ardor
$104,120,364 $0.1042 $1,990,484 998999495 1.5% Coin Info
HEDG
HedgeTrade
$103,269,321 $0.3596 $302,315 287216440 3.59% Coin Info
SNT
Status
$101,080,477 $0.0291 $20,234,552 3470483788 1.14% Coin Info
MCO
Crypto.com
$99,149,423 $6.2777 $8,701,355 15793831 -0.5% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
ABBC
ABBC Coin
$97,342,417 $0.1927 $58,663,328 505080604 1.39% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
GNT
Golem
$95,870,914 $0.0995 $3,195,432 963622000 -0.14% Coin Info
XIN
Mixin
$95,809,512 $212.9815 $1,426,467 449849 7.95% Coin Info
STRAT
Stratis
$90,949,081 $0.9153 $2,064,711 99368599 1.61% Coin Info
WAX
WAX
$90,557,972 $0.0961 $1,067,441 942791205 -3.61% Coin Info
XZC
Zcoin
$89,559,425 $11.6053 $6,472,532 7717118 2.98% Coin Info
NEX
Nash Exchange
$86,127,164 $2.3794 $2,183,585 36196678 23.23% Coin Info
INB
Insight Chain
$85,801,444 $0.2452 $2,603,950 349902689 4.62% Coin Info
VEST
VestChain
$84,952,464 $0.0120 $362,265 7078400000 -1.84% Coin Info
TRUE
TrueChain
$83,847,417 $1.0537 $53,774,931 79575543 1.37% Coin Info
DAI
Dai
$83,554,395 $1.0000 $42,312,617 83557971 -1.02% Coin Info
CNX
Cryptonex
$83,352,690 $1.4968 $13,936,264 55686329 -2.73% Coin Info
MAID
MaidSafeCoin
$83,197,948 $0.1838 $239,474 452552412 0.9% Coin Info
PAI
Project Pai
$81,651,595 $0.0562 $3,965,259 1452379208 11.43% Coin Info
WTC
Waltonchain
$81,249,181 $1.9492 $7,269,302 41682339 2.26% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
MXM
Maximine Coin
$80,492,708 $0.0488 $2,331,797 1649000000 19.18% Coin Info
NAS
Nebulas
$76,179,487 $1.5666 $7,894,218 48627715 2.42% Coin Info
EGT
Egretia
$72,760,063 $0.0175 $12,364,984 4160667870 -9.33% Coin Info
NULS
NULS
$70,049,397 $0.9872 $24,327,390 70954893 -4.39% Coin Info
ZEN
Horizen
$69,876,284 $10.4656 $2,910,558 6676738 3.36% Coin Info
SAN
Santiment Net...
$66,922,096 $1.0680 $206,030 62660371 3.77% Coin Info
NRG
Energi
$66,919,200 $3.9124 $446,775 17104547 5.02% Coin Info
ARK
Ark
$65,348,485 $0.5789 $4,962,220 112888098 0.01% Coin Info
LOOM
Loom Network
$63,875,846 $0.0804 $3,060,262 794364925 -0.17% Coin Info
DGD
DigixDAO
$62,804,910 $31.4025 $3,208,123 2000000 -0.32% Coin Info
MANA
Decentraland
$62,593,760 $0.0596 $18,880,782 1050141509 3.83% Coin Info
ODE
ODEM
$61,930,147 $0.2693 $4,683,909 229928504 1.86% Coin Info
ELA
Elastos
$61,546,644 $3.9541 $6,295,132 15565202 5.73% Coin Info
LRC
Loopring
$61,093,519 $0.0647 $29,277,801 943663940 2.55% Coin Info
ITC
IoT Chain
$60,126,455 $0.7845 $25,566,727 76645929 18.06% Coin Info
NEXO
Nexo
$58,526,520 $0.1045 $6,649,889 560000011 3.52% Coin Info
TT
Thunder Token
$57,949,517 $0.0200 $15,296,076 2901919605 0.85% Coin Info
GRIN
Grin
$57,456,073 $4.4157 $29,659,957 13011840 14.99% Coin Info
ORBS
Orbs
$57,379,949 $0.0351 $3,513,877 1635091511 0.63% Coin Info
AION
Aion
$56,232,958 $0.1766 $2,809,499 318443045 1.26% Coin Info
R
Revain
$55,768,319 $0.1151 $1,977,624 484450000 -0.1% Coin Info
CCCX
Clipper Coin
$55,569,540 $0.0147 $63,683 3775570996 5.84% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
FCT
Factom
$55,501,726 $5.7622 $463,544 9632072 1.42% Coin Info
QASH
QASH
$53,439,095 $0.1527 $677,107 350000000 8.86% Coin Info
PPT
Populous
$53,250,988 $1.0000 $20,994,647 53252246 -4.01% Coin Info
RDD
ReddCoin
$53,196,318 $0.0018 $848,601 28808713174 5.55% Coin Info
ETN
Electroneum
$52,814,896 $0.0055 $497,533 9612524481 6.31% Coin Info
CELR
Celer Network
$51,268,948 $0.0187 $22,582,711 2744044341 7.17% Coin Info
NET
NEXT
$50,814,564 $1.0108 $7,134,229 50269268 1.19% Coin Info
QKC
QuarkChain
$49,663,674 $0.0235 $6,982,573 2113716585 2.63% Coin Info
WICC
WaykiChain
$49,391,868 $0.2613 $3,780,135 189000000 -1.9% Coin Info
FTM
Fantom
$48,916,781 $0.0270 $22,322,231 1813658595 -2.78% Coin Info
POWR
Power Ledger
$48,482,906 $0.1186 $1,840,411 408712077 0.86% Coin Info
MOAC
MOAC
$48,187,080 $0.7714 $52,064 62463334 1.6% Coin Info
WAN
Wanchain
$47,786,603 $0.4502 $2,100,544 106152493 3.87% Coin Info
MATIC
Matic Network
$47,747,163 $0.0221 $44,562,914 2160114068 8.62% Coin Info
TFUEL
Theta Fuel
$47,006,680 $0.0122 $6,676,187 3838301572 -0.93% Coin Info
EKT
EDUCare
$46,441,131 $0.0674 $797,406 689238399 1.55% Coin Info
LA
LATOKEN
$46,184,833 $0.1215 $1,285,819 380104462 -7.71% Coin Info
FSN
Fusion
$45,950,684 $1.4012 $2,847,467 32793551 7.68% Coin Info
BNT
Bancor
$45,348,082 $0.7431 $3,538,151 61024073 2.59% Coin Info
CMT
CyberMiles
$44,947,286 $0.0562 $34,597,976 800000000 34.94% Coin Info
KNC
Kyber Network
$44,858,298 $0.2695 $6,147,803 166421215 4.33% Coin Info
ETZ
Ether Zero
$44,234,200 $0.2718 $2,570,040 162725612 -3.12% Coin Info
ENG
Enigma
$43,886,748 $0.5864 $2,844,726 74836171 -0.01% Coin Info
NEW
Newton
$43,852,487 $0.0037 $5,338,967 11948333332 2.63% Coin Info
BCZERO
Buggyra Coin ...
$42,826,170 $0.0213 $30,874 2010775988 12.33% Coin Info
DGTX
Digitex Futures
$42,585,148 $0.0567 $2,986,100 751417449 12.69% Coin Info
QNT
Quant
$42,560,392 $4.3530 $4,986,647 9777236 -0.15% Coin Info
POLY
Polymath
$41,865,047 $0.0986 $6,383,729 424725509 1.72% Coin Info
PIVX
PIVX
$41,591,852 $0.7325 $4,017,592 56781166 2.77% Coin Info
BRD
Bread
$41,481,793 $0.4675 $272,446 88733978 4.59% Coin Info
FUN
FunFair
$40,849,888 $0.0062 $14,558,904 6548879189 5.93% Coin Info
LAMB
Lambda
$40,401,063 $0.0808 $27,390,950 500000000 6.22% Coin Info
META
Metadium
$40,182,554 $0.0323 $6,780,112 1245430304 0.58% Coin Info
REPO
REPO
$39,530,939 $0.3595 $32,895 109958607 2.84% Coin Info
IPC
IPChain
$39,263,253 $0.5061 $1,539,350 77572687 3.69% Coin Info
ABT
Arcblock
$39,107,558 $0.3968 $8,178,947 98554305 -1.95% Coin Info
STORJ
Storj
$39,065,166 $0.2877 $4,576,885 135787439 2.25% Coin Info
IGNIS
Ignis
$38,894,660 $0.0511 $1,752,180 761143950 -1.16% Coin Info
IOTX
IoTeX
$38,046,216 $0.0109 $854,376 3500040005 2.58% Coin Info
CTXC
Cortex
$37,876,542 $0.2529 $11,700,028 149792458 9.41% Coin Info
NXT
Nxt
$36,719,901 $0.0368 $1,117,998 998999942 -0.66% Coin Info
EURS
STASIS EURS
$35,993,961 $1.1255 $130,134 31979207 0.02% Coin Info
MITH
Mithril
$35,068,870 $0.0616 $27,831,958 569382527 3.59% Coin Info
JCT
Japan Content...
$34,871,603 $0.1190 $565,634 293150782 -12.01% Coin Info
SYS
Syscoin
$34,635,280 $0.0624 $440,070 555023309 2.29% Coin Info
ECOREAL
Ecoreal Estate
$34,287,262 $0.1639 $42,673 209235305 -9.3% Coin Info
VERI
Veritaseum
$33,893,340 $15.7669 $4,772,678 2149646 0.67% Coin Info
GAS
Gas
$33,447,329 $3.3023 $3,780,152 10128375 5.76% Coin Info
RIF
RIF Token
$32,995,127 $0.0737 $80,215 447959303 0.07% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
RLC
iExec RLC
$32,897,023 $0.4108 $3,482,498 80070793 -0.83% Coin Info
CENNZ
Centrality
$32,833,544 $0.0406 $41 808268621 0.93% Coin Info
UGAS
UGAS
$32,531,002 $0.1906 $1,095,146 170720374 1.25% Coin Info
TOMO
TomoChain
$32,460,868 $0.5396 $1,357,975 60159850 3.03% Coin Info
CSC
CasinoCoin
$31,887,280 $0.0008 $37,723 38806276190 -1.8% Coin Info
GRS
Groestlcoin
$31,471,940 $0.4326 $2,178,736 72759069 1.65% Coin Info
REN
Ren
$30,971,810 $0.0416 $546,903 744184466 1.46% Coin Info
BIX
Bibox Token
$30,059,437 $0.2747 $9,664,514 109429464 -2.05% Coin Info
CVC
Civic
$29,509,976 $0.0861 $5,578,558 342699977 -0.29% Coin Info
LINA
LINA
$29,506,849 $0.1239 $530,470 238206159 -15.72% Coin Info
PAY
TenX
$29,033,286 $0.2539 $1,459,143 114347861 -1.49% Coin Info
MHC
#MetaHash
$28,817,505 $0.0238 $482,782 1209245899 -0.69% Coin Info
ICN
Iconomi
$28,587,643 $0.2890 $1,495 98930340 3.58% Coin Info
LBA
Cred
$28,481,306 $0.0525 $4,467,309 542307870 -5.84% Coin Info
LTO
LTO Network
$27,837,749 $0.1526 $2,316,906 182438009 -0.37% Coin Info
EDO
Eidoo
$27,780,497 $0.9494 $2,115,686 29261461 0.14% Coin Info
MFT
Mainframe
$27,331,145 $0.0033 $5,221,158 8177678762 4.12% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
SNX
Synthetix Net...
$27,046,953 $0.2478 $40,271 109161160 5.92% Coin Info
VTC
Vertcoin
$26,805,425 $0.5369 $722,883 49928647 0.46% Coin Info
CND
Cindicator
$26,765,902 $0.0185 $2,499,697 1445976590 6.8% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
INO
INO COIN
$26,449,152 $1.3225 $1,674,250 20000000 0.43% Coin Info
BHP
BHPCoin
$26,423,900 $1.6362 $10,774,236 16149206 1.48% Coin Info
EMC2
Einsteinium
$26,179,067 $0.1197 $2,556,026 218714286 -1.36% Coin Info
COSM
Cosmo Coin
$26,147,971 $0.0390 $1,754,893 670780889 -1.52% Coin Info
GBYTE
Obyte
$25,964,990 $36.9053 $23,393 703558 -1.79% Coin Info
MEDX
MediBloc [ERC20]
$25,827,080 $0.0078 $1,438,429 3329143806 0.66% Coin Info
HYN
Hyperion
$25,724,257 $0.0812 $595,727 316765917 3.18% Coin Info
UNO
Unobtanium
$25,567,837 $127.4975 $2,204 200536 2.92% Coin Info
MTL
Metal
$25,483,548 $0.5716 $1,133,351 44585821 1.25% Coin Info
GNO
Gnosis
$25,459,477 $23.0488 $115,477 1104590 -0.12% Coin Info
QRL
Quantum Resis...
$25,244,989 $0.3697 $245,626 68277562 4.53% Coin Info
AGI
SingularityNET
$25,180,553 $0.0467 $2,039,992 539673260 3.36% Coin Info
APL
Apollo Currency
$24,944,297 $0.0017 $2,309,519 14685096531 -4.03% Coin Info
BTU
BTU Protocol
$24,557,587 $0.3508 $773 70010711 2.69% Coin Info
ROX
Robotina
$24,322,016 $0.0820 $181,915 296654310 3.18% Coin Info
DTR
Dynamic Tradi...
$23,997,719 $0.0189 $2,490 1271699254 -3.36% Coin Info
UTK
UTRUST
$23,680,306 $0.0526 $1,126,310 450000000 -2.1% Coin Info
DAC
Davinci Coin
$23,544,426 $0.0065 $484,195 3601858620 1.65% Coin Info
SXDT
Spectre.ai Di...
$23,419,251 $0.2853 $4,174 82073519 7.7% Coin Info
PART
Particl
$23,374,343 $2.8966 $570,143 8069480 -6.78% Coin Info
ANKR
Ankr Network
$23,311,800 $0.0104 $4,775,555 2244993563 3.93% Coin Info
RHOC
RChain
$23,021,605 $0.0616 $9,532 373789868 8.44% Coin Info
NKN
NKN
$22,912,302 $0.0655 $905,380 350000000 2.14% Coin Info
BFT
BnkToTheFuture
$22,887,817 $0.0314 $1,612,416 729989999 -0.12% Coin Info
DEW
DEW
$22,768,733 $0.2205 $1 103244553 5.03% Coin Info
NXS
Nexus
$22,730,686 $0.3591 $973,210 63292747 3.4% Coin Info
POE
Po.et
$22,646,974 $0.0072 $44,951,985 3141592653 25.41% Coin Info
XPX
ProximaX
$22,274,367 $0.0037 $4,100,490 6097456550 -1.34% Coin Info
GBC
Gold Bits Coin
$22,254,062 $0.2100 $138 105968611 40.01% Coin Info
TEL
Telcoin
$22,120,696 $0.0006 $231,806 37184744221 4% Coin Info
IRIS
IRISnet
$21,998,158 $0.0675 $1,164,730 325948699 2.7% Coin Info
HPB
High Performa...
$21,498,305 $0.4929 $4,235,497 43619949 4.13% Coin Info
TTC
TTC Protocol
$21,011,544 $0.1069 $3,354,135 196508312 -2.27% Coin Info
ANT
Aragon
$21,009,718 $0.6842 $218,365 30706603 -10.58% Coin Info
PLC
PLATINCOIN
$20,947,626 $29.9252 $3,165,999 700000 3.34% Coin Info
GUSD
Gemini Dollar
$20,644,493 $1.0006 $32,065,129 20631088 -0.3% Coin Info
PRS
PressOne
$20,532,468 $0.0721 $512,549 284742628 4.54% Coin Info
KIN
Kin
$20,141,612 $0.0000 $970,922 756097560976 -11.28% Coin Info
GTO
Gifto
$20,110,439 $0.0333 $13,272,551 604212222 -0.05% Coin Info
EVX
Everex
$20,098,356 $0.8893 $3,453,405 22600000 7.64% Coin Info
DAPS
DAPS Token
$20,077,577 $0.0004 $69,111 52586828002 0.08% Coin Info
MDA
Moeda Loyalty...
$20,020,653 $1.0200 $839,022 19628888 4.53% Coin Info
PPP
PayPie
$19,973,102 $0.2421 $13,845 82500000 -28.44% Coin Info
STORM
Storm
$19,888,060 $0.0034 $3,414,732 5904686101 4.16% Coin Info
DRGN
Dragonchain
$19,764,212 $0.0829 $213,867 238421940 -3.69% Coin Info
ARRR
Pirate Chain
$19,740,019 $0.1924 $5,954 102584292 16.27% Coin Info
CAJ
Cajutel
$19,723,296 $14.5884 $52,335 1351983 -6.29% Coin Info
TOP
TOP
$19,550,873 $0.0073 $2,208,018 2673044741 0.61% Coin Info
BEAM
Beam
$19,193,876 $0.8308 $11,398,555 23103120 21.15% Coin Info
KAN
BitKan
$19,056,508 $0.0047 $1,862,426 4048318723 3.51% Coin Info
AERGO
Aergo
$18,698,710 $0.1799 $3,165,066 103934838 -0.24% Coin Info
HUM
Humanscape
$18,637,458 $0.0005 $75,379 36900481004 0.32% Coin Info
OCN
Odyssey
$18,523,156 $0.0026 $2,221,715 7142348263 0.58% Coin Info
OST
OST
$18,479,752 $0.0290 $1,691,557 637835693 5.9% Coin Info
611
SixEleven
$18,319,286 $0.3849 $25 47598261 16.78% Coin Info
ILC
ILCoin
$18,306,125 $0.0616 $852,310 297305622 3.26% Coin Info
REQ
Request
$18,285,862 $0.0251 $5,045,811 729894475 -6.75% Coin Info
BOTX
botXcoin
$18,089,370 $0.0104 $474,446 1737356935 -1.37% Coin Info
SLS
SaluS
$17,912,972 $17.6959 $8,986 1012265 -0.03% Coin Info
NEBL
Neblio
$17,879,323 $1.2291 $563,600 14546546 2.74% Coin Info
PLA
PlayChip
$17,537,839 $0.0013 $62,027 14009105693 -0.17% Coin Info
FX
Function X
$17,471,530 $0.7050 $61,113 24781489 2.38% Coin Info
RDN
Raiden Networ...
$17,349,910 $0.3429 $718,494 50593936 1.6% Coin Info
WABI
Tael
$17,329,372 $0.3070 $1,174,956 56444914 6.39% Coin Info
GO
GoChain
$17,058,595 $0.0233 $1,279,963 731981371 3.28% Coin Info
LKY
Linkey
$16,972,839 $0.3395 $731 50000000 1.17% Coin Info
FET
Fetch
$16,822,437 $0.2063 $56,710,567 81542294 6.85% Coin Info
ACT
Achain
$16,500,491 $0.0185 $2,218,292 890672553 0.74% Coin Info
QSP
Quantstamp
$16,487,524 $0.0267 $1,435,283 617314171 8.76% Coin Info
CLAM
Clams
$16,290,002 $4.4788 $46,880 3637163 -3.53% Coin Info
DATA
Streamr DATAcoin
$16,231,860 $0.0240 $916,989 677154514 4.04% Coin Info
NOAH
Noah Coin
$16,044,395 $0.0005 $529,538 32687957978 -4.61% Coin Info
RCN
Ripio Credit ...
$16,002,145 $0.0320 $1,545,584 500610593 2.74% Coin Info
VBK
VeriBlock
$15,963,777 $0.0340 $340,554 469548508 2.5% Coin Info
EDR
Endor Protocol
$15,934,601 $0.0210 $2,442,099 757868127 -2.27% Coin Info
SCRL
SCRL
$15,915,134 $0.0827 $210,931 192494931 1.15% Coin Info
XSPEC
Spectrecoin
$15,867,975 $0.7070 $15,785 22445451 -2.33% Coin Info
CRPT
Crypterium
$15,757,783 $0.1877 $817,501 83971026 -0.44% Coin Info
OAX
OAX
$15,691,216 $0.2320 $21,563,340 67630082 9% Coin Info
VITE
VITE
$15,610,392 $0.0376 $273,430 415162655 8.94% Coin Info
RUFF
Ruff
$15,464,542 $0.0158 $840,106 980500000 0.99% Coin Info
TCT
TokenClub
$15,442,179 $0.0321 $453,667 481425335 6.17% Coin Info
HYC
HYCON
$15,289,759 $0.0080 $1,807,930 1922137503 4.11% Coin Info
MOC
Moss Coin
$15,126,853 $0.0536 $380,246 282239632 -1.56% Coin Info
BTX2
Bitcore
$15,005,133 $0.8769 $2,840 17111281 -8.88% Coin Info
PHX
Red Pulse Pho...
$14,943,004 $0.0180 $2,280,522 829588687 2.86% Coin Info
CS
Credits
$14,931,085 $0.0924 $1,513,566 161596791 -2.34% Coin Info
BLOCK
Blocknet
$14,889,585 $2.5362 $44,928 5870715 1.48% Coin Info
DCN
Dentacoin
$14,868,614 $0.0000 $421,743 325187527265 -7.14% Coin Info
NAV
NavCoin
$14,861,129 $0.2273 $472,198 65370061 0.29% Coin Info
MAN
Matrix AI Net...
$14,811,870 $0.0987 $1,393,358 150000000 -4.54% Coin Info
GVT
Genesis Vision
$14,782,885 $3.3393 $1,229,204 4426883 3.35% Coin Info
NCASH
Nucleus Vision
$14,717,802 $0.0025 $5,060,422 5790828529 16.95% Coin Info
SMART
SmartCash
$14,714,101 $0.0104 $381,615 1413859298 -0.67% Coin Info
RNT
OneRoot Network
$14,540,969 $0.0512 $2,299,107 284073817 -5.94% Coin Info
AEON
Aeon
$14,510,928 $0.9166 $10,148 15831459 4.54% Coin Info
TNB
Time New Bank
$14,488,327 $0.0053 $9,825,262 2752987802 18.81% Coin Info
TKN
TokenCard
$14,354,585 $0.4744 $5,744 30260595 4.24% Coin Info
BZ
Bit-Z Token
$14,337,083 $0.1321 $12,310,280 108529996 -1.5% Coin Info
S4F
S4FE
$14,319,080 $0.0582 $6,913 246233315 -17.73% Coin Info
B2G
Bitcoiin
$14,306,913 $0.2765 $815,671 51735794 11.57% Coin Info
TPAY
TokenPay
$14,268,300 $0.8869 $462,129 16088646 3.07% Coin Info
NEC
Nectar
$14,125,289 $0.1715 $26,933 82353022 8.73% Coin Info
TRIO
Tripio
$13,989,311 $0.0038 $3,096,664 3665070000 3.66% Coin Info
FOAM
FOAM
$13,982,736 $0.0495 $35,412 282528762 6.89% Coin Info
TNT
Tierion
$13,867,865 $0.0324 $1,206,775 428481269 0.38% Coin Info
SPND
Spendcoin
$13,616,379 $0.0387 $3,199,320 352116078 -0.73% Coin Info
PRO
Propy
$13,581,332 $0.2382 $2,133,183 57006067 0.69% Coin Info
XWC
WhiteCoin
$13,527,409 $0.0541 $155,100 250183629 0.02% Coin Info
MDS
MediShares
$13,320,781 $0.0125 $145,338 1067640901 -0.56% Coin Info
BLZ
Bluzelle
$13,267,956 $0.0641 $1,929,738 207044703 7.35% Coin Info
SRN
SIRIN LABS Token
$13,249,610 $0.0269 $516,234 491820906 -1.82% Coin Info
LXT
Litex
$13,242,542 $0.0161 $1,197,030 819999982 55.15% Coin Info
SMT
SmartMesh
$13,170,176 $0.0093 $110,736 1413716694 -0.79% Coin Info
BOS
BOScoin
$13,153,943 $0.0215 $66,167 611654606 17.58% Coin Info
FLO
FLO
$13,149,059 $0.0869 $42,816 151346923 4.08% Coin Info
DTA
DATA
$13,148,121 $0.0015 $1,361,840 8912493344 0.63% Coin Info
VITAE
Vitae
$13,108,509 $0.7984 $8,198 16417977 4.49% Coin Info
WIX
Wixlar
$12,979,335 $0.0166 $381,481 780911618 0.23% Coin Info
VIA
Viacoin
$12,855,524 $0.5554 $424,584 23144893 4.14% Coin Info
BOLT
BOLT
$12,732,042 $0.0251 $3,458,714 508261952 3.15% Coin Info
SCC
STEM CELL COIN
$12,712,523 $0.0396 $135,786 320658118 -1.41% Coin Info
WGR
Wagerr
$12,691,363 $0.0694 $36,184 182849433 -6.43% Coin Info
TKY
THEKEY
$12,560,489 $0.0025 $138,485 5060038287 0.16% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
DX
DxChain Token
$12,531,087 $0.0003 $561,610 42249999975 -1.01% Coin Info
INS
Insolar
$12,401,916 $0.3816 $1,059,283 32500000 4.01% Coin Info
ETHOS
Ethos
$12,355,024 $0.1266 $1,241,611 97621898 3.33% Coin Info
AUTO
Cube
$12,211,469 $0.0018 $402,695 6774940000 -1.87% Coin Info
KCASH
Kcash
$12,206,681 $0.0274 $4,465,973 445499083 -1.56% Coin Info
CWV
CWV Chain
$12,179,403 $0.0035 $378,232 3436357531 -4.01% Coin Info
PMA
PumaPay
$12,119,533 $0.0005 $150,168 22649131265 -6.27% Coin Info
VIBE
VIBE
$12,112,582 $0.0466 $1,182,214 260136427 2.89% Coin Info
MET
Metronome
$12,032,887 $1.2998 $130,418 9257396 2.62% Coin Info
NMR
Numeraire
$11,965,751 $8.8679 $40,538 1349328 -1.83% Coin Info
LINDA
Linda
$11,909,603 $0.0009 $110,190 13050964166 9.73% Coin Info
ADX
AdEx
$11,903,323 $0.1621 $757,138 73430701 -0.84% Coin Info
IHT
IHT Real Esta...
$11,791,446 $0.0174 $348,065 676576044 -1.41% Coin Info
BCV
BitCapitalVendor
$11,784,936 $0.0141 $138,914 834813773 -7.71% Coin Info
APIS
APIS
$11,752,988 $0.0021 $40,484 5584475300 19.39% Coin Info
SLT
Smartlands
$11,607,683 $2.2756 $72,802 5100896 -9.27% Coin Info
XDN
DigitalNote
$11,565,309 $0.0017 $41,397 6928822446 2.9% Coin Info
ZIP
Zipper
$11,536,756 $0.0007 $16,608,652 16199999812 3.81% Coin Info
SINS
SafeInsure
$11,536,260 $3.9949 $3,028,470 2887741 -3.55% Coin Info
BZNT
Bezant
$11,502,667 $0.0194 $236,604 593832815 3.78% Coin Info
UTT
United Trader...
$11,501,314 $0.3075 $291 37406684 7.73% Coin Info
EDG
Edgeless
$11,347,922 $0.0970 $159,393 117046967 -4.67% Coin Info
DMT
DMarket
$11,340,128 $0.2220 $312,697 51078617 1.27% Coin Info
VEE
BLOCKv
$11,302,141 $0.0042 $131,337 2661778006 -2.55% Coin Info
DNT
district0x
$11,239,085 $0.0187 $2,068,209 600000000 4.11% Coin Info
B2B
B2BX
$11,138,380 $0.6714 $48,627 16589646 0.41% Coin Info
DDD
Scry.info
$11,019,040 $0.0250 $557,468 440057074 -15.65% Coin Info
CVNT
Content Value...
$10,934,903 $0.0248 $2,325,186 440892180 2.55% Coin Info
MTH
Monetha
$10,900,912 $0.0319 $7,229,932 341544023 -17.96% Coin Info
CVT
CyberVein
$10,894,942 $0.0103 $708,467 1060404496 18.28% Coin Info
ZCL
ZClassic
$10,835,045 $1.5899 $126,231 6814750 1.55% Coin Info
SNGLS
SingularDTV
$10,785,327 $0.0180 $1,533,429 600000000 9.25% Coin Info
TEN
Tokenomy
$10,714,496 $0.0536 $95,663 200000000 3.14% Coin Info
CHX
Own
$10,685,078 $0.1346 $1,901,164 79412586 2.32% Coin Info
BITCNY
bitCNY
$10,675,156 $0.1447 $210,762,728 73772600 0.21% Coin Info
EDC
EDC Blockchain
$10,627,345 $0.0040 $364,511 2670646025 -2.5% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
TAAS
TaaS
$10,561,986 $1.2966 $2,923 8146001 4.57% Coin Info
LEND
ETHLend
$10,449,352 $0.0094 $3,198,102 1115389877 7.52% Coin Info
SWM
Swarm
$10,445,042 $0.1267 $2,892,785 82443642 6.82% Coin Info
EMC
Emercoin
$10,430,484 $0.2369 $45,506 44037340 2.3% Coin Info
XAS
Asch
$10,362,212 $0.1110 $3,453,086 93355331 1.97% Coin Info
DLT
Agrello
$10,257,438 $0.1193 $670,637 85978873 3.17% Coin Info
SOC
All Sports
$10,178,693 $0.0068 $368,806 1499865882 5.85% Coin Info
SNM
SONM
$10,139,216 $0.0282 $585,977 359600000 0.73% Coin Info
XYO
XYO
$10,113,415 $0.0012 $87,431 8295439522 -1.75% Coin Info
KEY
Selfkey
$10,070,197 $0.0035 $1,448,842 2868184469 8.85% Coin Info
PZM
PRIZM
$10,061,346 $0.1916 $33,939 52502900 0.75% Coin Info
GOT
ParkinGo
$9,948,060 $0.7381 $37,067 13477559 -1.45% Coin Info
DROP
Dropil
$9,891,783 $0.0004 $682,005 22727793226 0.53% Coin Info
WPR
WePower
$9,872,629 $0.0164 $15,424,855 600745174 18.12% Coin Info
BWX
Blue Whale EX...
$9,866,374 $0.1635 $466,071 60331709 6.09% Coin Info
DBC
DeepBrain Chain
$9,682,885 $0.0030 $358,193 3200000000 5.85% Coin Info
AGVC
AgaveCoin
$9,656,843 $0.0247 $44,239 390619593 3.71% Coin Info
EVR
Everus
$9,638,023 $0.0211 $11 457122417 -20.09% Coin Info
UBQ
Ubiq
$9,635,107 $0.2261 $14,049 42609099 -1.28% Coin Info
ECA
Electra
$9,552,806 $0.0003 $30,763 28551324573 -10.93% Coin Info
BURST
Burst
$9,523,951 $0.0047 $222,227 2045932733 15.82% Coin Info
PPC
Peercoin
$9,502,564 $0.3737 $257,487 25428249 -1.97% Coin Info
APPC
AppCoins
$9,490,487 $0.0949 $1,617,605 100054312 7.45% Coin Info
INCNT
Incent
$9,448,858 $0.2053 $25,319 46016573 -4.62% Coin Info
ARN
Aeron
$9,410,065 $0.4818 $3,356,356 19530000 1.75% Coin Info
QLC
QLC Chain
$9,392,520 $0.0391 $334,792 240000000 6% Coin Info
ZRC
ZrCoin
$9,390,178 $2.0696 $58,150 4537121 3.97% Coin Info
UUU
U Network
$9,358,020 $0.0014 $1,603,097 6772098566 3.62% Coin Info
VIB
Viberate
$9,348,652 $0.0499 $800,351 187504795 0.8% Coin Info
ABYSS
Abyss Token
$9,331,148 $0.0409 $1,712,008 228036226 0.1% Coin Info
GTC
Game.com
$9,247,324 $0.0121 $843,832 761444190 2.11% Coin Info
LGO
LGO Exchange
$9,247,267 $0.0707 $9,434 130745015 43.35% Coin Info
LOC
LockTrip
$9,231,329 $0.6174 $139,188 14952163 1.09% Coin Info
NMC
Namecoin
$9,206,031 $0.6247 $7,652 14736400 3.47% Coin Info
AOG
smARTOFGIVING
$9,192,554 $0.1581 $10,335 58144778 -0.98% Coin Info
SWFTC
SwftCoin
$9,095,817 $0.0025 $5,026,281 3639990384 1.19% Coin Info
FST
1irstcoin
$9,077,468 $1.4819 $34,939 6125706 3.72% Coin Info
SBD
Steem Dollars
$9,072,826 $1.0172 $123,640 8919430 -0.09% Coin Info
LBC
LBRY Credits
$8,956,009 $0.0373 $95,748 240367806 -0.77% Coin Info
IDEX
IDEX
$8,915,298 $0.0441 $40,592 201939089 -6.6% Coin Info
XSN
Stakenet
$8,891,089 $0.1048 $67,505 84851902 2.26% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
RFR
Refereum
$8,834,370 $0.0024 $621,994 3746829189 0.01% Coin Info
BMC
Blackmoon
$8,803,717 $0.2201 $6,278 40000000 -3.53% Coin Info
EOSDAC
eosDAC
$8,718,246 $0.0132 $129,131 660755177 0.92% Coin Info
PLR
Pillar
$8,715,247 $0.0336 $7,995 259348201 11.55% Coin Info
POA
POA Network
$8,634,556 $0.0357 $928,266 242023925 7.65% Coin Info
UPP
Sentinel Prot...
$8,554,492 $0.0289 $1,140,253 295857335 -5.6% Coin Info
SUB
Substratum
$8,448,376 $0.0221 $20,938 383021000 -2.38% Coin Info
LYM
Lympo
$8,433,089 $0.0102 $173,547 826672989 2.43% Coin Info
SALT
SALT
$8,424,501 $0.1049 $205,338 80283637 1.21% Coin Info
PI
PCHAIN
$8,420,390 $0.0155 $958,416 543035748 -3.62% Coin Info
YOYOW
YOYOW
$8,384,536 $0.0279 $1,144,959 299999898 9.35% Coin Info
NIX
NIX
$8,381,341 $0.1938 $93,656 43245163 -5.64% Coin Info
BTN
BitNewChain
$8,377,767 $0.0466 $253 179701795 -1.62% Coin Info
BBR
Boolberry
$8,367,780 $0.6379 $9,461 13117078 1.6% Coin Info
CNUS
CoinUs
$8,338,805 $0.0245 $243,533 340000000 -3.88% Coin Info
MED
MediBloc [QRC20]
$8,221,502 $0.0028 $6,875 2966384100 -0.29% Coin Info
COVA
COVA
$8,195,517 $0.0048 $3,666,657 1713688000 7.36% Coin Info
MVP
Merculet
$8,193,628 $0.0031 $2,237,205 2616662496 -5.27% Coin Info
AEN
Aencoin
$8,190,992 $0.0316 $374,155 259138078 3.86% Coin Info
LEO
LEOcoin
$8,134,795 $0.0672 $1,907,386 121010421 -14.69% Coin Info
BAY
BitBay
$8,002,077 $0.0079 $20,068 1012146906 -0.27% Coin Info
BCO
BridgeCoin
$7,998,599 $0.2962 $2,510 27000000 7.79% Coin Info
OCEAN
Ocean Protocol
$7,964,256 $0.0339 $108,252 234837210 5.26% Coin Info
TERN
Ternio
$7,952,147 $0.0238 $4,946 334161876 -7.57% Coin Info
GEN
DAOstack
$7,951,595 $0.1926 $32,425 41295043 1.25% Coin Info
INT
Internet Node...
$7,904,509 $0.0279 $1,825,853 282990438 2.56% Coin Info
MWAT
Restart Energ...
$7,902,481 $0.0175 $40,460 452750000 0.67% Coin Info
XCON
Connect Coin
$7,763,175 $0.1991 $446,679 38989296 -6.44% Coin Info
QNTU
Quanta Utilit...
$7,688,026 $0.0003 $64,152 29279582414 25.12% Coin Info
BHPC
BHPCash
$7,590,750 $0.8314 $1,978,131 9130303 0.94% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
AST
AirSwap
$7,511,670 $0.0501 $1,993,959 150000000 5.05% Coin Info
AT
Artfinity
$7,484,958 $0.0847 $27,691,738 88330356 5.45% Coin Info
MGO
MobileGo
$7,479,790 $0.0748 $85,450 99996877 -1.6% Coin Info
TRAC
OriginTrail
$7,475,559 $0.0262 $33,435 285428834 11.68% Coin Info
1ST
FirstBlood
$7,435,569 $0.0869 $7,510 85558371 0.1% Coin Info
NLG
Gulden
$7,432,690 $0.0173 $13,265 429159957 6.66% Coin Info
FUEL
Etherparty
$7,369,626 $0.0095 $3,803,409 776859578 8.52% Coin Info
CDT
Blox
$7,366,672 $0.0109 $1,122,879 674579184 6.87% Coin Info
HBX
HashBX
$7,341,328 $0.0181 $368,591 405992413 5.12% Coin Info
PEPECASH
Pepe Cash
$7,293,645 $0.0104 $28,536 701884009 -37.84% Coin Info
PBT
Primalbase Token
$7,293,061 $5,834.4487 $8,346 1250 1.68% Coin Info
BOMB
BOMB
$7,247,912 $7.6022 $228,691 953393 39.75% Coin Info
TEMCO
TEMCO
$7,210,699 $0.0032 $44,096 2256556630 0.49% Coin Info
CNN
Content Neutr...
$7,206,239 $0.0002 $1,400,801 39035223816 -2.15% Coin Info
FTC
Feathercoin
$7,182,687 $0.0298 $11,013 240756520 -3.93% Coin Info
DOCK
Dock
$7,170,647 $0.0151 $5,239,775 473642037 12.66% Coin Info
ADS
Adshares
$7,164,185 $0.2102 $300,966 34089872 8.02% Coin Info
PLBT
Polybius
$7,110,102 $1.7912 $14,031 3969565 22.98% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
UTNP
Universa
$7,031,851 $0.0038 $38,880 1848760649 5.43% Coin Info
DAG
Constellation
$6,913,416 $0.0053 $242,695 1306854874 33.95% Coin Info
VEX
Vexanium
$6,881,533 $0.0114 $149,983 604918298 -3.85% Coin Info
ABL
Airbloc
$6,828,969 $0.0271 $680,939 252376219 3.03% Coin Info
SDA
SDChain
$6,813,296 $0.0045 $2,141 1499999978 -1.39% Coin Info
NPX
NaPoleonX
$6,796,874 $0.3107 $140,138 21874750 6.43% Coin Info
SEELE
Seele
$6,789,089 $0.0098 $244,222 689415244 0.61% Coin Info
SPHR
Sphere
$6,721,101 $0.5384 $136,477 12484344 1.1% Coin Info
VEO
Amoveo
$6,638,738 $103.9316 $53 63876 -6.45% Coin Info
MER
Mercury
$6,631,236 $0.0663 $256,533 100000000 -3.25% Coin Info
DERO
Dero
$6,629,908 $0.8798 $1,137,719 7535340 4.96% Coin Info
HYDRO
Hydro
$6,620,181 $0.0015 $187,144 4458606471 -4.87% Coin Info
BLK
BlackCoin
$6,534,615 $0.1040 $165,110 62824926 7.54% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
BCPT
BlockMason Cr...
$6,492,869 $0.0559 $1,202,960 116158667 2.84% Coin Info
AMB
Ambrosus
$6,487,187 $0.0449 $1,478,874 144590975 5.85% Coin Info
FIII
Fiii
$6,460,790 $0.0134 $1,366,827 482404699 -5.6% Coin Info
CPC
CPChain
$6,414,182 $0.0170 $1,134,903 376765852 -2.54% Coin Info
GNX
Genaro Network
$6,392,151 $0.0256 $100,419 249491602 -1.6% Coin Info
BCAC
Business Cred...
$6,383,242 $0.0076 $481,624 844801333 3.04% Coin Info
CAS
Cashaa
$6,338,495 $0.0084 $94,412 756876542 2.26% Coin Info
XPM
Primecoin
$6,336,104 $0.2267 $286,929 27952885 2.83% Coin Info
BTO
Bottos
$6,322,558 $0.0116 $475,725 545990153 2.7% Coin Info
ZCO
Zebi
$6,313,191 $0.0101 $1,787,465 625000000 26.07% Coin Info
ADT
adToken
$6,250,409 $0.0079 $320,812 794000000 -0.59% Coin Info
AVA
Travala.com
$6,214,525 $0.1580 $53,342 39326455 6.64% Coin Info
LRN
Loopring [NEO]
$6,201,684 $0.0546 $18,300 113602931 -0.58% Coin Info
JNT
Jibrel Network
$6,150,122 $0.0364 $46,026 168929078 -0.69% Coin Info
TUBE
BitTube
$6,134,303 $0.0419 $127,157 146397181 2.22% Coin Info
NIM
Nimiq
$6,131,901 $0.0015 $359,655 4038214740 2.85% Coin Info
INE
IntelliShare
$6,123,691 $0.0381 $3,947,525 160936655 2.16% Coin Info
GSC
Global Social...
$6,094,091 $0.0113 $302,865 539384023 -2.26% Coin Info
TERA
TERA
$6,069,141 $0.0072 $102,648 844711128 2.37% Coin Info
PASC
Pascal Coin
$6,065,485 $0.2269 $88,682 26728300 -2.17% Coin Info
OPQ
Opacity
$6,060,425 $0.0498 $671,605 121675252 -12.16% Coin Info
MOBI
Mobius
$6,029,981 $0.0117 $18,041 515082884 3.12% Coin Info
GAME
GameCredits
$5,969,727 $0.0855 $94,909 69836100 -0.18% Coin Info
ISR
Insureum
$5,960,814 $0.0284 $136,589 210040833 -2.48% Coin Info
HLC
HalalChain
$5,943,100 $0.0153 $693,552 389009995 3.62% Coin Info
LCC
Litecoin Cash
$5,938,610 $0.0094 $101,647 632597207 -0.11% Coin Info
PRE
Presearch
$5,934,977 $0.0383 $43,624 155000000 2.6% Coin Info
DEX
DEX
$5,932,504 $0.0310 $170,155 191542291 -0.67% Coin Info
LUN
Lunyr
$5,864,182 $2.5520 $708,676 2297853 4.44% Coin Info
CZR
CanonChain
$5,789,644 $0.0108 $3,849 537267331 9.82% Coin Info
NEU
Neumark
$5,779,935 $0.1629 $355 35478850 9.37% Coin Info
XBASE
Eterbase Coin
$5,733,130 $0.0092 $3,323,990 626214942 19.72% Coin Info
CBT
CommerceBlock
$5,721,412 $0.0329 $1,527 173766686 7.42% Coin Info
USDS
StableUSD
$5,720,351 $0.9962 $871,222 5742205 -0.44% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
BOX
ContentBox
$5,689,192 $0.0062 $595,760 923679105 1.36% Coin Info
IHF
Invictus Hype...
$5,673,661 $0.0474 $3,475 119724209 29.15% Coin Info
SKM
Skrumble Network
$5,673,439 $0.0056 $1,864,004 1005632805 -4.3% Coin Info
PCH
POPCHAIN
$5,658,563 $0.0064 $308 883413384 8.59% Coin Info
CREDO
Credo
$5,658,471 $0.0103 $138 549891703 1.84% Coin Info
SSP
Smartshare
$5,645,335 $0.0012 $780,610 4639918911 8.83% Coin Info
MRPH
Morpheus.Network
$5,583,186 $0.1771 $583,581 31533948 11.07% Coin Info
VIDT
V-ID
$5,573,932 $0.1964 $2,100,474 28385017 13.05% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
VRA
Verasity
$5,529,870 $0.0013 $483,445 4323078825 1.14% Coin Info
D
Denarius
$5,521,531 $0.9621 $15,376 5739073 -19.86% Coin Info
ZEL
ZelCash
$5,513,799 $0.0829 $349,482 66509000 2.1% Coin Info
CEN
Coinsuper Eco...
$5,479,392 $0.0127 $182,591 432113962 2.6% Coin Info
FOTA
Fortuna
$5,417,659 $0.0113 $1,137,587 479997016 -0.52% Coin Info
PST
Primas
$5,404,876 $0.1026 $1,280,295 52692565 0.29% Coin Info
N8V
NativeCoin
$5,390,218 $0.2925 $3,165 18430975 46.9% Coin Info
MTV
MultiVAC
$5,378,111 $0.0068 $796,684 790000000 -3.87% Coin Info
AMO
AMO Coin
$5,368,938 $0.0006 $38,337 8972250815 1.66% Coin Info
DIVI
Divi
$5,352,010 $0.0050 $31,753 1079927949 1.59% Coin Info
XCP
Counterparty
$5,345,302 $2.0436 $8,353 2615640 -36.74% Coin Info
FTI
FansTime
$5,338,224 $0.0019 $455,390 2850000000 -4.66% Coin Info
MLN
Melon
$5,322,278 $4.4846 $35,197 1186787 -5.16% Coin Info
CPX
Apex
$5,317,896 $0.0114 $102,075 465774330 3.8% Coin Info
QUN
QunQun
$5,283,347 $0.0082 $893,023 643677689 0.08% Coin Info
CLO
Callisto Network
$5,269,667 $0.0031 $34,960 1727605962 -6.23% Coin Info
CHSB
SwissBorg
$5,221,438 $0.0091 $55,771 575821133 0.42% Coin Info
BBK
Brickblock
$5,197,671 $0.0441 $29,747 117736710 0.2% Coin Info
PNT
Penta
$5,188,637 $0.0003 $243,083 20636574773 4.15% Coin Info
HLT
Esportbits
$5,181,471 $0.2598 $27,880 19943360 17.84% Coin Info
INK
Ink
$5,156,181 $0.0111 $3,927,696 463910527 1.87% Coin Info
ATN
ATN
$5,135,879 $0.0609 $78,371 84302524 1.95% Coin Info
MXC
Machine Xchan...
$5,124,126 $0.0064 $537,909 799489740 0.79% Coin Info
CSP
Caspian
$5,078,366 $0.0118 $67,223 431497861 -13.55% Coin Info
LOKI
Loki
$5,069,913 $0.1245 $21,978 40731360 -8.86% Coin Info
MVL
MVL
$5,008,618 $0.0007 $150,556 7026869270 -4.17% Coin Info
INX
INMAX
$4,971,637 $1.4676 $404,321 3387638 22.29% Coin Info
SNC
SunContract
$4,957,978 $0.0404 $567,198 122707503 -2.65% Coin Info
WCT
Waves Communi...
$4,950,366 $0.4968 $13,011 9964577 3.67% Coin Info
MGD
MassGrid
$4,938,958 $0.0672 $185 73463149 1.97% Coin Info
HOT2
Hydro Protocol
$4,930,434 $0.0070 $112,440 702000000 4.88% Coin Info
ULT
Ultiledger
$4,908,682 $0.0079 $397,284 621255573 1.95% Coin Info
BITG
BitGreen
$4,895,033 $0.5456 $56,631 8972339 -10.31% Coin Info
PHR
Phore
$4,891,649 $0.2762 $54,460 17710788 0.47% Coin Info
DICE
Etheroll
$4,882,237 $0.6973 $11,578 7001623 7.85% Coin Info
BWT
Bittwatt
$4,877,349 $0.0160 $92 303914761 48.33% Coin Info
MDT
Measurable Da...
$4,862,671 $0.0093 $178,351 522684069 -2.28% Coin Info
STACS
STACS
$4,849,870 $0.0097 $40,467 500841019 0.21% Coin Info
ZP
Zen Protocol
$4,849,019 $0.2565 $2,841 18903700 7.83% Coin Info
SFT
Safex Token
$4,834,515 $0.0051 $12,827 956241568 5.79% Coin Info
SAFEX
Safe Exchange...
$4,826,433 $0.0061 $669 785836169 -6.4% Coin Info
XST
Stealth
$4,816,466 $0.1491 $5,587 32302624 -16.86% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
RBLX
Rublix
$4,785,838 $0.2303 $34,887 20781284 2.56% Coin Info
GET
GET Protocol
$4,770,394 $0.4189 $13,650 11388258 -2.21% Coin Info
COSS
COSS
$4,709,460 $0.0395 $279,126 119372705 9.54% Coin Info
SHIFT
Shift
$4,639,013 $0.3515 $10,747 13198756 -2.33% Coin Info
BITB
Bean Cash
$4,637,604 $0.0015 $40,866 3102972000 1.84% Coin Info
LND
Lendingblock
$4,627,388 $0.0060 $46,299 771354945 2.58% Coin Info
KORE
Kore
$4,599,569 $0.5183 $6,934 8875003 4.64% Coin Info
DEC
Darico Ecosys...
$4,595,770 $0.0892 $4,238 51543807 7.98% Coin Info
OK
OKCash
$4,591,666 $0.0615 $56,638 74603327 11.58% Coin Info
ZPT
Zeepin
$4,565,515 $0.0091 $119,321 500000000 -19.11% Coin Info
SPANK
SpankChain
$4,537,928 $0.0151 $16,961 300043386 19.57% Coin Info
TRTL
TurtleCoin
$4,505,546 $0.0001 $486,819 46111027327 1.16% Coin Info
MOON
Mooncoin
$4,502,815 $0.0000 $860 225720157742 4.52% Coin Info
LYL
LoyalCoin
$4,474,947 $0.0008 $281,247 5353626190 -4.42% Coin Info
COMP
Compound Coin
$4,454,304 $0.0001 $23 51753322940 0.81% Coin Info
BAAS
BaaSid
$4,396,822 $0.0011 $50,594 4171525852 -11.81% Coin Info
ECC
ECC
$4,395,769 $0.0002 $512 25000000000 2.97% Coin Info
MINT
MintCoin
$4,368,862 $0.0002 $246 24947260808 2.56% Coin Info
TAC
Traceability ...
$4,364,248 $0.0072 $30,847 604484295 9.17% Coin Info
CHAT
ChatCoin
$4,363,806 $0.0063 $722,415 690000640 -2.38% Coin Info
PLY
PlayCoin [ERC20]
$4,326,908 $0.0239 $965,243 180689167 56.37% Coin Info
SOUL
Phantasma
$4,292,188 $0.0736 $250,241 58332939 6.74% Coin Info
DGX
Digix Gold Token
$4,290,776 $42.7232 $33,187 100432 -2.01% Coin Info
DIG
Dignity
$4,266,517 $0.0082 $435,377 523036421 26.41% Coin Info
GRID
Grid+
$4,247,724 $0.1083 $9,680 39236491 -12.85% Coin Info
EVY
EveryCoin
$4,245,842 $0.0005 $410,864 9380000000 -4.58% Coin Info
CBC
Cashbery Coin
$4,216,163 $0.0639 $11,202 65963014 -1.09% Coin Info
CPT
Cryptaur
$4,206,626 $0.0005 $6,679 7767727134 -5.23% Coin Info
NGC
NAGA
$4,203,503 $0.0588 $434,634 71458218 7.08% Coin Info
DPY
Delphy
$4,201,667 $0.0737 $379,803 57016334 1.37% Coin Info
REM
Remme
$4,187,538 $0.0068 $441,350 614315410 -8.41% Coin Info
BITUSD
bitUSD
$4,164,861 $1.0162 $59,905 4098630 -1.2% Coin Info
WWB
Wowbit
$4,148,692 $0.0149 $770,601 277777778 5.51% Coin Info
RADS
Radium
$4,144,546 $1.1062 $281,470 3746810 15.34% Coin Info
BLT
Bloom
$4,137,053 $0.0771 $249,523 53642697 -5.7% Coin Info
FNKOS
FNKOS
$4,121,965 $0.0269 $7,078 153196479 4.27% Coin Info
LET
LinkEye
$4,114,892 $0.0069 $6,346,419 600000000 2.17% Coin Info
ZCN
0Chain
$4,110,190 $0.1025 $4,224 40116166 31.08% Coin Info
OVC
OVCODE
$4,105,162 $0.0936 $102,817 43849104 0.04% Coin Info
ECOM
Omnitude
$4,103,540 $0.0633 $50,337 64813301 -3.37% Coin Info
CLOAK
CloakCoin
$4,091,155 $0.7718 $85,189 5300926 -2.26% Coin Info
DADI
DADI
$4,082,955 $0.0543 $258,166 75259032 -2.57% Coin Info
QCH
QChi
$4,060,581 $0.1258 $151,825 32278982 3.08% Coin Info
BMX
BitMart Token
$4,033,137 $0.0294 $457,971 136967683 2.37% Coin Info
POLIS
Polis
$4,029,937 $0.6331 $13,363 6365709 -4.75% Coin Info
ART
Maecenas
$4,028,144 $0.0833 $4,054 48347481 1.79% Coin Info
KICK
KickCoin
$4,013,647 $0.0031 $393,861 1290531250 2.26% Coin Info
DAX
DAEX
$3,989,606 $0.0112 $1,456,954 354666702 -10.59% Coin Info
WIB
Wibson
$3,984,398 $0.0016 $13,104 2549922524 4.04% Coin Info
NOS
nOS
$3,979,209 $0.0388 $246,359 102500000 -1.66% Coin Info
COLX
ColossusXT
$3,964,897 $0.0004 $57 11283079639 -17.4% Coin Info
CRW
Crown
$3,948,290 $0.1764 $6,050 22379434 4.02% Coin Info
WINGS
Wings
$3,932,108 $0.0408 $36,444 96435286 -11.07% Coin Info
LIT
Lition
$3,895,258 $0.1569 $1,699,886 24828636 5.25% Coin Info
XMX
XMax
$3,881,695 $0.0003 $361,688 11402977625 3.43% Coin Info
SIX
SIX
$3,877,790 $0.0142 $232,973 273776596 -1.62% Coin Info
DMD
Diamond
$3,849,315 $1.1894 $6,284 3236413 0.75% Coin Info
PTON
PTON
$3,842,387 $0.0005 $11,552 7559004548 4.14% Coin Info
FLC
Flowchain
$3,836,769 $5.5599 $650,196 690073 0% Coin Info
VIN
VINchain
$3,832,235 $0.0080 $196,315 480108901 3.64% Coin Info
ONION
DeepOnion
$3,819,024 $0.2370 $11,578 16117126 -1.29% Coin Info
MITX
Morpheus Labs
$3,818,984 $0.0186 $18,142 205577285 -1.83% Coin Info
GARD
Hashgard
$3,816,426 $0.0001 $474,630 49666738225 -0.06% Coin Info
VNT
VNT Chain
$3,806,608 $0.0030 $230,129 1278258075 3.47% Coin Info
RBY
Rubycoin
$3,800,049 $0.1406 $362 27034918 -5.55% Coin Info
ZPR
ZPER
$3,771,449 $0.0030 $5,034 1271664951 -0.96% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
DCT
DECENT
$3,732,203 $0.0727 $333,919 51306089 -17.03% Coin Info
CLB
Cloudbric
$3,724,831 $0.0092 $318,687 404888499 16% Coin Info
SHA
Safe Haven
$3,707,625 $0.0012 $137,367 3005855396 -7.06% Coin Info
SPC
SpaceChain
$3,704,744 $0.0072 $470,569 515923518 1.94% Coin Info
DPT
Diamond Platf...
$3,688,176 $10.2037 $94,624 361453 6.62% Coin Info
VRC
VeriCoin
$3,659,185 $0.1152 $97,511 31756711 2.12% Coin Info
BET
DAO.Casino
$3,651,488 $0.0218 $2,500 167270821 8.41% Coin Info
GCC
Global Crypto...
$3,643,339 $0.0029 $2,569 1256992445 8.63% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
SUSD
sUSD
$3,635,618 $0.9426 $18,409 3857193 -3.06% Coin Info
SIN
SINOVATE
$3,601,867 $0.0056 $24,355 642974411 5.83% Coin Info
EVN
EvenCoin
$3,580,337 $0.1507 $1,489,195 23752959 7.14% Coin Info
TAU
Lamden
$3,569,642 $0.0251 $6,569 142215728 2.56% Coin Info
WET
WeShow Token
$3,531,713 $0.0221 $3,208 159732931 -9.09% Coin Info
FTX
FintruX Network
$3,503,853 $0.0369 $10,093 95000000 -5.86% Coin Info
IOC
I/O Coin
$3,476,156 $0.1987 $2,134 17495484 2.55% Coin Info
MIR
MIR COIN
$3,443,639 $0.0056 $85,220 620041495 2.64% Coin Info
DBET
DecentBet
$3,427,930 $0.0182 $3,407 188632590 1.68% Coin Info
ROCK2
ICE ROCK MINING
$3,425,009 $0.2179 $268,903 15721272 -3.69% Coin Info
BAX
BABB
$3,420,384 $0.0002 $34,128 20999999999 0.66% Coin Info
UKG
Unikoin Gold
$3,411,133 $0.0237 $8,089 143822371 -1.76% Coin Info
COV
Covesting
$3,388,291 $0.1882 $4,976 18000000 0.56% Coin Info
OTO
OTOCASH
$3,342,607 $0.1568 $2,793 21315864 5.25% Coin Info
HTML
HTMLCOIN
$3,338,971 $0.0001 $12,740 53067332240 3.61% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
OLXA
OLXA
$3,320,956 $0.0029 $1,091,035 1158880192 53.55% Coin Info
RSTR
Ondori
$3,312,768 $0.0001 $3 37717081619 2.88% Coin Info
NANJ
NANJCOIN
$3,293,196 $0.0002 $7,375 19361889557 10.02% Coin Info
MRK
MARK.SPACE
$3,274,453 $0.0043 $142,093 763655757 -7.35% Coin Info
HXRO
Hxro
$3,262,494 $0.0478 $1,345 68225411 0.08% Coin Info
OLE
Olive
$3,259,847 $0.0118 $8,840 277007242 -8.45% Coin Info
XHV
Haven Protocol
$3,257,726 $0.4150 $315,110 7849101 -6.95% Coin Info
OSA
Optimal Shelf...
$3,232,351 $0.0023 $76,424 1389796615 -0.69% Coin Info
EDN
Eden
$3,230,079 $0.0054 $521,996 600000000 5.75% Coin Info
CV
carVertical
$3,214,820 $0.0004 $18,596 7713525754 -35.9% Coin Info
PIB
PIBBLE
$3,212,534 $0.0005 $91,731 6248687954 -5.66% Coin Info
OBSR
Observer
$3,192,527 $0.0024 $345,524 1338928788 13.72% Coin Info
TFD
TE-FOOD
$3,191,649 $0.0063 $13,509 509697163 1.93% Coin Info
XAUR
Xaurum
$3,166,709 $0.0365 $14,321 86642920 8.73% Coin Info
SSC
SelfSell
$3,166,376 $0.0081 $4,258,146 390000000 1.54% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
NCT
PolySwarm
$3,157,258 $0.0020 $241,000 1546457130 0.74% Coin Info
PPY
Peerplays
$3,144,744 $0.6986 $34,129 4501541 -4.74% Coin Info
DACS
DACSEE
$3,113,866 $0.0041 $34 754150223 12.58% Coin Info
NOKU
Noku
$3,088,692 $0.1299 $9,812 23777028 -0.85% Coin Info
XMY
Myriad
$3,088,041 $0.0018 $5,820 1675830000 -4.26% Coin Info
HVN
Hiveterminal ...
$3,052,976 $0.0074 $74,277 410288182 -0.61% Coin Info
PCL
Peculium
$3,050,520 $0.0015 $217,329 2037152634 4.01% Coin Info
CVN
CVCoin
$3,044,344 $0.2459 $588,851 12380890 -1.33% Coin Info
WSX
WeAreSatoshi
$3,037,897 $0.1648 $356 18430975 2.62% Coin Info
UBT
Unibright
$3,009,366 $0.0213 $521,532 140984219 5.1% Coin Info
EBST
eBoost
$3,007,038 $0.0301 $8,514 100000000 37.92% Coin Info
CAG
Change
$3,001,816 $0.0948 $1,888 31673646 1.06% Coin Info
UBEX
Ubex
$2,995,144 $0.0010 $563,034 3099943986 21.81% Coin Info
XFC
Footballcoin
$2,984,579 $0.0080 $13,987 374660526 1.61% Coin Info
AU
AurumCoin
$2,984,129 $9.9997 $1,980 298423 -50.56% Coin Info
LUX
LUXCoin
$2,926,931 $0.5081 $2,948 5760714 46.96% Coin Info
YEE
YEE
$2,910,896 $0.0021 $205,441 1365218125 -0.14% Coin Info
KAT
Kambria
$2,895,675 $0.0024 $334,078 1230544848 2.21% Coin Info
NASH
NeoWorld Cash
$2,884,322 $0.0002 $377,200 13812607247 -0.14% Coin Info
UT
Ulord
$2,880,993 $0.0315 $359,245 91474384 -19.38% Coin Info
NOW
NOW Token
$2,862,116 $0.0435 $52,076 65732008 -31.04% Coin Info
PND
Pandacoin
$2,856,452 $0.0001 $21 32514916898 2.89% Coin Info
NSR
NuShares
$2,855,660 $0.0010 $18,545 2777600756 13.58% Coin Info
GENE
Gene Source C...
$2,850,415 $0.0076 $17,732 372944799 0.65% Coin Info
PRG
Paragon
$2,828,083 $0.0436 $30,597 64936524 8.72% Coin Info
ELI
Eligma Token
$2,816,809 $0.0201 $236,387 139828356 -0.46% Coin Info
RMT
SureRemit
$2,794,131 $0.0056 $7,113 500000000 -9.63% Coin Info
XBY
XTRABYTES
$2,757,627 $0.0064 $536 430000000 23.15% Coin Info
CAN
CanYaCoin
$2,730,962 $0.0550 $54,737 49628041 -2.36% Coin Info
CXO
CargoX
$2,702,527 $0.0175 $41,495 154867833 13.83% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ZMN
ZMINE
$2,692,025 $0.0159 $16,054 169672186 0.01% Coin Info
GCR
Global Curren...
$2,690,485 $0.0254 $2,548 105971374 3.7% Coin Info
TIME
Chronobank
$2,670,692 $3.7609 $126,941 710113 5.38% Coin Info
NTK
Neurotoken
$2,645,101 $0.0335 $22,152 78906618 5.39% Coin Info
CHP
CoinPoker
$2,631,337 $0.0082 $27,770 322414462 0.03% Coin Info
DIM
DIMCOIN
$2,625,699 $0.0012 $793 2102483276 -27.99% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PNK
Kleros
$2,605,178 $0.0116 $1,975 225367985 5% Coin Info
VDX
Vodi X
$2,605,132 $0.0121 $4,933,057 215461108 27.45% Coin Info
MTN
Medicalchain
$2,602,015 $0.0094 $528,778 277689405 -3.43% Coin Info
TFL
TrueFlip
$2,596,244 $0.4156 $37,392 6247267 12.59% Coin Info
SENSE
Sense
$2,549,512 $0.0069 $4,172 368960949 22.64% Coin Info
UP
UpToken
$2,531,405 $0.0173 $175,417 146288250 -3.08% Coin Info
NEXT
Next.exchange
$2,515,910 $0.7184 $33,727 3502180 3.39% Coin Info
AIDOC
AI Doctor
$2,462,336 $0.0056 $431,412 443295272 2.88% Coin Info
YEED
YGGDRASH
$2,455,871 $0.0005 $123,391 5447415594 4% Coin Info
AMLT
AMLT
$2,452,749 $0.0104 $251 235559004 -1.14% Coin Info
HORUS
HorusPay
$2,451,346 $0.0028 $119 872861114 -16.29% Coin Info
XDCE
XinFin Network
$2,438,404 $0.0006 $987,659 3877481360 2.88% Coin Info
NSD
Nasdacoin
$2,428,188 $0.1210 $310,445 20062992 -1.46% Coin Info
EFX
Effect.AI
$2,418,531 $0.0096 $7,403 252168527 -0.59% Coin Info
RVR
RevolutionVR
$2,417,606 $0.0115 $131,912 210000000 -1.85% Coin Info
SWTH
Switcheo
$2,417,454 $0.0046 $29,639 522694673 5.29% Coin Info
UGC
ugChain
$2,398,909 $0.0042 $303,887 568842039 3.46% Coin Info
SEN
Consensus
$2,398,850 $0.0015 $24,825 1627253128 -3% Coin Info
SENT
Sentinel
$2,394,835 $0.0012 $1,987 1999969999 2.48% Coin Info
IDH
indaHash
$2,383,937 $0.0060 $4,138 399936259 -14.9% Coin Info
UDOO
Howdoo
$2,368,122 $0.0141 $59,758 167512217 5.55% Coin Info
XEL
XEL
$2,359,765 $0.0257 $12,944 91676277 -3.88% Coin Info
VIPS
Vipstar Coin
$2,339,924 $0.0001 $2,054,093 41769524942 -1.05% Coin Info
PRA
ProChain
$2,339,247 $0.0472 $395,010 49562749 14.72% Coin Info
SAFE
SafeCoin
$2,331,928 $0.0841 $400 27735063 -2.05% Coin Info
UND
Unification
$2,295,998 $0.0594 $400,387 38655988 -3.42% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
ORME
Ormeus Coin
$2,285,141 $0.0636 $241,266 35904998 5.68% Coin Info
GRC
GridCoin
$2,282,932 $0.0054 $5,210 419341952 -5.98% Coin Info
VEIL
Veil
$2,272,311 $0.1155 $174,602 19681156 -5.53% Coin Info
NTY
Nexty
$2,271,421 $0.0000 $4,974 151823258777 13.93% Coin Info
NKC
Nework
$2,264,404 $0.0153 $51,506 147586172 0.79% Coin Info
SUQA
SUQA
$2,260,389 $0.0036 $17,292 633103895 -4.24% Coin Info
POT
PotCoin
$2,247,834 $0.0101 $67,806 222268472 -26.78% Coin Info
DIME
Dimecoin
$2,247,268 $0.0000 $2,262 539096740560 -55.47% Coin Info
ADM
ADAMANT Messe...
$2,240,646 $0.0274 $59,186 81678286 -5.08% Coin Info
LIF
Winding Tree
$2,225,786 $0.1042 $1,284 21357927 15.08% Coin Info
GLC
GoldCoin
$2,224,626 $0.0534 $5,629 41662072 -1.58% Coin Info
TOL
Tolar
$2,223,330 $0.0091 $481,399 245146600 -1.78% Coin Info
MAS
MidasProtocol
$2,202,794 $0.0075 $47,474 295250000 1.78% Coin Info
CSNO
BitDice
$2,201,103 $0.0314 $252 70000000 -3.27% Coin Info
NVC
Novacoin
$2,200,742 $0.9422 $1,596 2335757 2.94% Coin Info
SXUT
Spectre.ai Ut...
$2,196,724 $0.0896 $12,209 24529558 -4.94% Coin Info
LIFE
LIFE
$2,195,941 $0.0001 $6,933 23442468688 8.49% Coin Info
MUE
MonetaryUnit
$2,188,750 $0.0136 $4,691 161286268 1.46% Coin Info
FXT
FuzeX
$2,174,766 $0.0027 $27,739 813878329 3.82% Coin Info
PRIX
Privatix
$2,169,871 $1.9845 $2,502 1093386 5.03% Coin Info
RTE
Rate3
$2,168,352 $0.0024 $236,819 889382388 -0.83% Coin Info
EQL
Equal
$2,163,368 $0.0052 $43,598 415779688 -11.2% Coin Info
BOXX
Blockparty (B...
$2,137,996 $0.0854 $5,829 25033374 0.01% Coin Info
AAC
Acute Angle C...
$2,128,127 $0.0085 $3,888,533 250000000 2.77% Coin Info
CAPP
Cappasity
$2,127,201 $0.0040 $50,323 532799149 3% Coin Info
SHIP
ShipChain
$2,118,061 $0.0087 $279 244287057 5.29% Coin Info
SLR
SolarCoin
$2,117,633 $0.0401 $1,071 52777782 4.33% Coin Info
HSC
HashCoin
$2,095,704 $0.0002 $24,200 12863911326 2.51% Coin Info
COB
Cobinhood
$2,093,739 $0.0051 $5,650 410999847 26.32% Coin Info
RISE
Rise
$2,085,867 $0.0151 $3,589 138071864 24.63% Coin Info
BKX
BANKEX
$2,079,293 $0.0214 $284,990 96938649 -1.86% Coin Info
ALIS
ALIS
$2,067,385 $0.0528 $4,026 39126863 -4.24% Coin Info
DAT
Datum
$2,066,321 $0.0021 $59,329 1000435124 -1.09% Coin Info
ATCC
ATC Coin
$2,041,424 $0.0062 $6,532 327357244 2.87% Coin Info
OXY
Oxycoin
$2,039,923 $0.0022 $47,630 928262758 11.37% Coin Info
BCA
Bitcoin Atom
$2,037,861 $0.1106 $1,076 18418931 -0.44% Coin Info
CRYP
CrypticCoin
$2,033,760 $0.0008 $22,085 2549994072 -0.37% Coin Info
ZSC
Zeusshield
$2,029,448 $0.0018 $29,619 1153170765 0.75% Coin Info
NEOX
NEOX
$2,026,271 $1.8907 $39 1071703 10.84% Coin Info
DYN
Dynamic
$2,023,830 $0.1443 $22,356 14029056 6.37% Coin Info
TTN
Titan Coin
$2,023,085 $0.0024 $56,153 847738488 -11.73% Coin Info
INSTAR
Insights Network
$2,013,742 $0.0146 $68,896 137562842 5.21% Coin Info
HST
Decision Token
$1,999,282 $0.0624 $82,637 32025998 2.3% Coin Info
EXP
Expanse
$1,989,314 $0.1895 $61,390 10495278 6% Coin Info
IMT
Moneytoken
$1,986,655 $0.0002 $10,837 9430337527 0.7% Coin Info
ION
ION
$1,970,719 $0.1371 $72,144 14379175 10.52% Coin Info
STK
STK
$1,965,300 $0.0057 $34,862 343971372 -0.71% Coin Info
ALX
ALAX
$1,961,148 $0.0039 $0 502909380 -2.73% Coin Info
LQD
Liquidity Net...
$1,954,020 $0.0451 $200,025 43334645 2.88% Coin Info
CARD
Cardstack
$1,950,881 $0.0008 $187,678 2374331134 8.06% Coin Info
NPXSXEM
Pundi X NEM
$1,941,112 $0.0008 $1,922,681 2434893062 1.69% Coin Info
TRST
WeTrust
$1,925,609 $0.0209 $5,471 92147500 -3.87% Coin Info
SIB
SIBCoin
$1,925,512 $0.1092 $230,118 17627565 2% Coin Info
SNET
Snetwork
$1,922,744 $0.0127 $419,573 151503735 5.34% Coin Info
SEM
Semux
$1,916,828 $0.1763 $92,989 10870724 8.19% Coin Info
HMQ
Humaniq
$1,913,724 $0.0103 $156,871 185811695 -13.91% Coin Info
AXPR
aXpire
$1,900,269 $0.0067 $3,614 283900475 -1.51% Coin Info
LML
Lisk Machine ...
$1,899,008 $0.0158 $175 120000000 -7.62% Coin Info
FLASH
Flash
$1,897,571 $0.0021 $84 900000000 -34.78% Coin Info
SPHTX
SophiaTX
$1,895,174 $0.0058 $26,937 329359509 3.49% Coin Info
XP
Experience Po...
$1,884,767 $0.0000 $7,628 277928727925 0.29% Coin Info
EKO
EchoLink
$1,882,668 $0.0038 $90,446 500000000 2.73% Coin Info
DTX
DaTa eXchange
$1,865,000 $0.0249 $150,957 74997068 0.7% Coin Info
CURE
Curecoin
$1,859,635 $0.0769 $5,210 24173388 -0.21% Coin Info
HBT
Hubii Network
$1,857,843 $0.1227 $141 15142834 26.1% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
NCC
NeuroChain
$1,843,716 $0.0054 $21,617 340572331 -0.17% Coin Info
UCASH
UNIVERSAL CASH
$1,826,552 $0.0002 $918 11117909118 -31.77% Coin Info
OPEN
Open Platform
$1,825,857 $0.0025 $14,952 718950534 -6.77% Coin Info
BSD
BitSend
$1,821,657 $0.0774 $41,746 23540550 7.75% Coin Info
KRL
Kryll
$1,821,537 $0.0788 $5,415 23111233 2.88% Coin Info
SNTR
Silent Notary
$1,816,332 $0.0000 $351,524 83470521339 10.61% Coin Info
EBC
EBCoin
$1,813,780 $0.0004 $335 4055368086 -11.74% Coin Info
NYC
NewYorkCoin
$1,811,293 $0.0000 $221 134024588760 -4.69% Coin Info
SKY
Scopuly
$1,809,104 $0.0009 $2,044 2113790933 -1.46% Coin Info
FTN
Fountain
$1,803,901 $0.0360 $237,887 50049579 8.73% Coin Info
NOTE
DNotes
$1,788,772 $0.0132 $54,651 135043262 2.07% Coin Info
SKCH
Skychain
$1,779,548 $0.2378 $6,671 7481835 7.45% Coin Info
UFR
Upfiring
$1,778,716 $0.0823 $8,607 21600000 3.94% Coin Info
NBAI
Nebula AI
$1,777,323 $0.0014 $102 1254943205 8.76% Coin Info
SS
Sharder
$1,769,837 $0.0062 $394,223 283282765 24.71% Coin Info
AID
AidCoin
$1,761,273 $0.0386 $50,788 45647599 0.01% Coin Info
CPAY
Cryptopay
$1,745,881 $0.0255 $70 68348633 -1.53% Coin Info
VGW
VegaWallet Token
$1,731,453 $0.1546 $9,769 11198242 1.15% Coin Info
BRZC
Breezecoin
$1,709,889 $0.0212 $402 80720881 -33.14% Coin Info
MYST
Mysterium
$1,706,204 $0.0721 $678 23672502 0.23% Coin Info
IVY
Ivy
$1,705,748 $0.0054 $14 314840619 844.78% Coin Info
TMT
TRAXIA
$1,702,256 $0.0034 $203,711 500000000 -32.91% Coin Info
DNA
EncrypGen
$1,687,320 $0.0252 $104 67029977 -7.13% Coin Info
BCY
BitCrystals
$1,684,280 $0.0737 $420 22856783 0.05% Coin Info
BOT
Bodhi
$1,675,264 $0.0419 $233 40000000 -10.15% Coin Info
BCI
Bitcoin Interest
$1,675,029 $0.0914 $25,694 18326892 -4.11% Coin Info
FDZ
Friendz
$1,672,877 $0.0035 $41,103 472366647 7.94% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
WLO
WOLLO
$1,670,281 $0.0388 $2,035 43057496 -0.29% Coin Info
IFOOD
Ifoods Chain
$1,645,172 $0.0007 $74,750 2499999990 15.05% Coin Info
GRFT
Graft
$1,644,037 $0.0030 $7,967 550528305 0% Coin Info
EXRN
EXRNchain
$1,639,125 $0.0000 $38,746 92500000000 8.77% Coin Info
1SG
1SG
$1,630,308 $0.7321 $5,934,421 2227000 -2.49% Coin Info
PAL
PAL Network
$1,618,732 $0.0037 $151,075 438524050 -5.05% Coin Info
RTH
Rotharium
$1,614,670 $0.4809 $4,891 3357270 -26.04% Coin Info
LIKE
LikeCoin
$1,604,779 $0.0034 $62 473578765 8.06% Coin Info
WCO
Winco
$1,598,597 $0.0033 $31,293 480481178 -35.04% Coin Info
VNX
VisionX
$1,588,611 $0.0005 $217,929 3100000000 2.8% Coin Info
GMB
GMB
$1,579,101 $0.0031 $50,655 517356899 0.79% Coin Info
SNTVT
Sentivate
$1,575,597 $0.0018 $86,807 855984063 -11.59% Coin Info
AMP
HyperSpace
$1,574,847 $0.0156 $24,448 100728564 0.09% Coin Info
BEET
Beetle Coin
$1,563,567 $0.0082 $55,799 189552861 -2% Coin Info
XPC
eXPerience Chain
$1,563,040 $0.0000 $29,245 91090814961 8.01% Coin Info
DREAM
DreamTeam Token
$1,561,846 $0.0828 $2,340 18861079 -2.02% Coin Info
DXT
Datawallet
$1,556,229 $0.0040 $84,051 390222225 3.09% Coin Info
AC3
AC3
$1,554,468 $0.0032 $479 491008312 -12.37% Coin Info
TNC
Trinity Netwo...
$1,553,827 $0.0047 $19,227 333333333 -0.59% Coin Info
RMESH
RightMesh
$1,550,669 $0.0225 $4,597 69014900 7.71% Coin Info
CEEK
CEEK VR
$1,548,535 $0.0031 $36,883 501951915 1.24% Coin Info
TX
TransferCoin
$1,540,822 $0.1964 $336,564 7844639 6.08% Coin Info
ELEC
Electrify.Asia
$1,536,889 $0.0029 $46,155 529591830 -2.37% Coin Info
ZAP
Zap
$1,536,524 $0.0117 $73,582 131534257 1.06% Coin Info
PURA
Pura
$1,529,405 $0.0087 $359 175850293 3.76% Coin Info
XPD
PetroDollar
$1,529,141 $0.0239 $1 63993275 2.89% Coin Info
TTV
TV-TWO
$1,526,797 $0.0036 $43 419461649 -58.61% Coin Info
MLM
MktCoin
$1,525,873 $0.0013 $17,111 1209529900 1.6% Coin Info
STQ
Storiqa
$1,516,982 $0.0001 $141,127 10920877605 -7.42% Coin Info
GUP
Matchpool
$1,508,524 $0.0201 $33,649 75000000 -3.28% Coin Info
SWT
Swarm City
$1,506,993 $0.1779 $44,450 8472925 8.59% Coin Info
SKC
Skeincoin
$1,497,445 $0.1099 $61 13623867 -85.62% Coin Info
ESS
Essentia
$1,488,402 $0.0018 $116,067 826440014 6% Coin Info
WISH
MyWish
$1,479,040 $0.0952 $51,044 15543778 0.65% Coin Info
MIB
MIB Coin
$1,463,393 $0.0150 $762 97434324 3.48% Coin Info
BANCA
Banca
$1,456,882 $0.0001 $19,896 17926481684 3.22% Coin Info
BNTY
Bounty0x
$1,444,261 $0.0062 $8,584 232720097 -2.97% Coin Info
HEAT
HEAT
$1,443,823 $0.0351 $13 41087491 15.3% Coin Info
LEDU
Education Eco...
$1,436,558 $0.0066 $25,540 217789857 5.29% Coin Info
PAYX
Paypex
$1,435,802 $0.0210 $39,491 68428768 -6.48% Coin Info
BTT
Blocktrade Token
$1,433,482 $0.0259 $3,476 55323643 -17.49% Coin Info
ONOT
ONOToken
$1,432,932 $0.0001 $11,711 16614874310 3.84% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
IONC
IONChain
$1,423,067 $0.0117 $1,024,004 121180605 0.87% Coin Info
MUSIC
Musicoin
$1,418,539 $0.0009 $3,256 1615058686 2.88% Coin Info
GEM
Gems
$1,407,008 $0.0012 $13,374 1152794971 5.01% Coin Info
GIN
GINcoin
$1,406,222 $0.2232 $20,871 6300852 -17.49% Coin Info
TIE
Ties.DB
$1,405,769 $0.0344 $77 40820992 3.95% Coin Info
TRXC
TRONCLASSIC
$1,395,604 $0.0000 $840 465107478370 -8.2% Coin Info
BTCP
Bitcoin Private
$1,390,259 $0.2957 $2,204 4701787 6.06% Coin Info
STX
Stox
$1,387,201 $0.0261 $55,959 53123747 10.5% Coin Info
EXCL
ExclusiveCoin
$1,385,576 $0.2491 $1,468,134 5562263 56.83% Coin Info
QBT
Qbao
$1,378,183 $0.0211 $94,668 65351403 2.76% Coin Info
FLUZ
Fluz Fluz
$1,370,269 $0.0067 $573 204780000 -79.44% Coin Info
NUG
Nuggets
$1,365,150 $0.0008 $1,805 1691233753 2.51% Coin Info
OCT
OracleChain
$1,360,950 $0.0454 $626,220 30000000 10.65% Coin Info
DRT
DomRaider
$1,359,326 $0.0023 $1,264 591500000 2.09% Coin Info
KT
Kuai Token
$1,352,205 $0.1421 $7,688,272 9512850 -1.66% Coin Info
INXT
Internxt
$1,351,252 $2.1462 $32,566 629610 -9.22% Coin Info
CBC2
CashBet Coin
$1,343,469 $0.0083 $15,222 161059685 7.06% Coin Info
XTL
Stellite
$1,331,972 $0.0002 $25,325 8176966967 2.44% Coin Info
FLIXX
Flixxo
$1,309,849 $0.0165 $6,883 79623675 2.46% Coin Info
ETK
EnergiToken
$1,301,701 $0.0007 $12 1852153500 -2.24% Coin Info
SWC
Scanetchain
$1,298,740 $0.0018 $549,961 717391294 -0.74% Coin Info
PYN
PAYCENT
$1,297,544 $0.0423 $7,533 30662802 19.82% Coin Info
ACAT
Alphacat
$1,276,556 $0.0005 $98,190 2790428084 2.29% Coin Info
DOS
DOS Network
$1,270,660 $0.0133 $303,408 95700000 9.59% Coin Info
SKB
Sakura Bloom
$1,267,820 $0.0005 $35,883 2582965294 1.33% Coin Info
NBC
Niobium Coin
$1,257,810 $0.0257 $10,363 48927668 11.55% Coin Info
ATL
ATLANT
$1,253,389 $0.0231 $1,160 54175041 -9.54% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
XNK
Ink Protocol
$1,244,459 $0.0042 $109,266 298235675 -1.58% Coin Info
IOP
Internet of P...
$1,235,159 $0.0934 $281,501 13230344 -1.96% Coin Info
PUB
PUBLYTO Token
$1,233,629 $0.0008 $188,159 1497764594 7.6% Coin Info
FREE
FREE Coin
$1,230,866 $0.0000 $20,888 8700200594990 -21.98% Coin Info
BTCZ
BitcoinZ
$1,229,418 $0.0003 $2,415 4596883370 4.36% Coin Info
IQN
IQeon
$1,225,624 $0.4416 $2,661 2775277 3.5% Coin Info
XLR
Solaris
$1,224,434 $0.7252 $77 1688487 31.51% Coin Info
OMNI
Omni
$1,215,007 $2.1614 $1,037 562143 2.36% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
RED
RED
$1,199,320 $0.0092 $51,175 130000009 -6.59% Coin Info
OLT
OneLedger
$1,187,957 $0.0039 $90,296 302455250 4.07% Coin Info
HQX
HOQU
$1,186,293 $0.0070 $1,419,532 169144018 7.84% Coin Info
LFC
Linfinity
$1,184,637 $0.0013 $24,926 901933702 -1.52% Coin Info
XCASH
X-CASH
$1,165,674 $0.0000 $11,855 36197402989 -2.48% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
MTX
Matryx
$1,154,466 $0.0497 $55,389 23224303 0.14% Coin Info
MTC
MTC Mesh Network
$1,149,295 $0.0037 $112,603 313222530 -0.05% Coin Info
CTC
Credit Tag Chain
$1,144,742 $0.0210 $0 54418164 -5.04% Coin Info
ZLA
Zilla
$1,143,933 $0.0191 $18,106 60000000 0.07% Coin Info
TSL
Energo
$1,139,972 $0.0019 $55,278 602378920 1.27% Coin Info
SOAR
Soarcoin
$1,138,640 $0.0011 $876 1080319439 37.17% Coin Info
RPD
Rapids
$1,138,539 $0.0002 $10,258 6285340024 0.79% Coin Info
SERV
Serve
$1,136,986 $0.0251 $57,269 45260741 2.44% Coin Info
SEAL
Seal Network
$1,135,341 $0.0022 $75 515110690 122.14% Coin Info
KLN
Kolion
$1,130,112 $1.1301 $45,210 999999 4.01% Coin Info
DATX
DATx
$1,127,549 $0.0008 $181,935 1391302551 5.41% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
WEBD
WebDollar
$1,117,164 $0.0002 $14,288 5224846871 -0.59% Coin Info
AVT
Aventus
$1,114,523 $0.1858 $21,166 6000000 1.29% Coin Info
LCS
LocalCoinSwap
$1,111,605 $0.0212 $78,130 52514643 4.43% Coin Info
COFI
CoinFi
$1,111,408 $0.0057 $75,699 194606653 -1.47% Coin Info
YOC
Yocoin
$1,110,611 $0.0030 $4,316 369659255 -9.65% Coin Info
MSR
Masari
$1,108,481 $0.0954 $18,771 11620433 36.31% Coin Info
DCTO
Decentralized...
$1,088,418 $0.0014 $10,212 777976649 7.53% Coin Info
AMN
Amon
$1,069,368 $0.0020 $3,736 523499131 -4.43% Coin Info
TWINS
win.win
$1,068,024 $0.0006 $40 1690741624 20.33% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
IPL
VouchForMe
$1,057,653 $0.0047 $76,939 223411027 7.4% Coin Info
XRA
Xriba
$1,055,744 $0.0119 $125 89001223 0.34% Coin Info
ZXC
0xcert
$1,052,470 $0.0032 $173,397 332046325 6.88% Coin Info
DBIX
DubaiCoin
$1,048,815 $0.2460 $1,113 4263172 -2.05% Coin Info
DAGT
Digital Asset...
$1,044,324 $0.0453 $1,311,921 23052330 2.31% Coin Info
BWK
Bulwark
$1,040,620 $0.0547 $1,374 19017398 -2.36% Coin Info
EQUAD
QuadrantProtocol
$1,034,042 $0.0030 $166,718 350163509 -9.9% Coin Info
LUNES
Lunes
$1,033,983 $0.0069 $5,315 150728538 18.27% Coin Info
DAR
Darcrus
$1,033,540 $0.0760 $0 13600388 171.83% Coin Info
PIRL
Pirl
$1,031,715 $0.0221 $4,582 46653952 7.85% Coin Info
XSD
SounDAC
$1,029,346 $0.0706 $229 14581806 34.94% Coin Info
BDG
BitDegree
$1,026,545 $0.0028 $2,310 364570570 -8.3% Coin Info
ARB
ARBITRAGE
$1,009,627 $0.2079 $1,286,684 4857220 11.06% Coin Info
QAC
Quasarcoin
$1,008,392 $0.0060 $4,071 168282281 -14.43% Coin Info
UFO
Uniform Fisca...
$1,002,933 $0.0003 $200 3805454075 -22.83% Coin Info
TRTT
Trittium
$995,163 $0.0081 $3,905 123108429 -1.76% Coin Info
0XBTC
0xBitcoin
$974,572 $0.2144 $1,173,577 4546500 1.86% Coin Info
RATING
DPRating
$959,267 $0.0004 $53,296 2137809226 2.74% Coin Info
WYS
wys Token
$956,976 $0.0094 $199 102339600 -42.6% Coin Info
PTOY
Patientory
$950,358 $0.0136 $24,127 70000000 -3.35% Coin Info
GOLOS
Golos
$950,120 $0.0076 $1,611 124518891 10.01% Coin Info
NLC2
NoLimitCoin
$943,595 $0.0045 $28,013 210579260 -4.49% Coin Info
GEO
GeoCoin
$943,156 $0.2965 $1,124 3180551 -12.04% Coin Info
CPY
COPYTRACK
$942,272 $0.0196 $1,072 48094734 -10.8% Coin Info
AVINOC
AVINOC
$930,629 $0.0024 $40 389244472 -36.72% Coin Info
DIT
Digital Insur...
$929,089 $0.0041 $5,546 224644536 13.85% Coin Info
HKN
Hacken
$929,068 $0.1730 $3,879 5369516 -1.82% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
KB3
B3Coin
$919,385 $0.0012 $216 747523906 2.98% Coin Info
ESBC
ESBC
$918,846 $0.0637 $278,741 14423933 3.47% Coin Info
SENC
Sentinel Chain
$915,751 $0.0046 $7,339 197269666 0.39% Coin Info
PKC
PikcioChain
$913,871 $0.0197 $120 46503630 7.43% Coin Info
XES
Proxeus
$902,297 $0.0044 $983 203240350 2.88% Coin Info
PTI
Paytomat
$896,866 $0.0046 $24,450 194446709 3.98% Coin Info
PLU
Pluton
$886,154 $1.0425 $1,004 850000 -2.4% Coin Info
GTM
Gentarium
$883,653 $0.2602 $1,931 3396339 8.93% Coin Info
XSH
SHIELD
$882,557 $0.0017 $2,847 512973375 2.22% Coin Info
MEME
Memetic / Pep...
$880,570 $0.0295 $27,193 29873823 -3.2% Coin Info
MRT
Miners' Rewar...
$874,613 $0.0875 $5,885 10000000 -1.56% Coin Info
SHND
StrongHands
$870,527 $0.0000 $2,684 9295464133003 8.1% Coin Info
OMX
Shivom
$870,486 $0.0010 $237 900792518 -29.31% Coin Info
PXG
PlayGame
$868,311 $0.0012 $34,947 752998741 3.93% Coin Info
AIT
AICHAIN
$865,773 $0.0016 $256,431 535067071 5.15% Coin Info
OWN
OWNDATA
$862,162 $0.0001 $28,218 11000000000 3.74% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
COT
CoTrader
$857,745 $0.0001 $79,978 15728056896 3.62% Coin Info
ENTS
EUNOMIA
$857,065 $0.0001 $30 16420688682 847.21% Coin Info
TIPS
FedoraCoin
$856,900 $0.0000 $5,573 212269865434 -4.18% Coin Info
PKT
Playkey
$853,495 $0.0613 $29,498 13921512 -3.25% Coin Info
BBP
BiblePay
$853,129 $0.0005 $8,357 1607239222 3.35% Coin Info
UQC
Uquid Coin
$853,065 $0.0853 $1,134,071 10000000 7.75% Coin Info
ADB
adbank
$852,192 $0.0013 $55,469 665480202 0.9% Coin Info
THC
HempCoin
$850,362 $0.0035 $944 244172892 60.31% Coin Info
LION
Coin Lion
$848,677 $0.0263 $1,317 32226096 17.8% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
USNBT
NuBits
$848,492 $0.0773 $29,089 10981667 -5.08% Coin Info
ABY
ArtByte
$848,305 $0.0011 $1,330 792537250 -0.29% Coin Info
PWR
PWR Coin
$847,948 $0.0001 $64 9664500811 4.61% Coin Info
ONL
On.Live
$841,673 $0.0389 $27,296 21622215 -3.23% Coin Info
DRPU
DCORP Utility
$837,159 $0.2371 $751 3530373 -12.2% Coin Info
LALA
LALA World
$835,852 $0.0037 $24,524 224556452 8.8% Coin Info
CMCT
Crowd Machine
$825,532 $0.0018 $98,390 470164800 -1.76% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
SNPC
SnapCoin
$817,759 $0.0019 $68,433 434097337 -6.37% Coin Info
MPG
Max Property ...
$817,231 $0.0208 $4,518 39316151 6.85% Coin Info
THRT
Thrive Token
$815,928 $0.0079 $865 103218268 -39.23% Coin Info
UCN
UChain
$814,054 $0.0027 $279,861 305346957 -7.64% Coin Info
DAV
DAV Coin
$809,587 $0.0014 $38,916 570762682 -17.81% Coin Info
IND
Indorse Token
$808,983 $0.0216 $223 37480419 23.36% Coin Info
SIC
Swisscoin
$804,977 $0.0001 $54 9163030712 2.89% Coin Info
EFYT
Ergo
$804,348 $2.0245 $2,277 397300 10.3% Coin Info
BCDT
Blockchain Ce...
$803,721 $0.0256 $892 31439852 -3.85% Coin Info
RVT
Rivetz
$802,954 $0.0306 $1,341 26244468 -16.26% Coin Info
FTT
FarmaTrust
$802,287 $0.0013 $41,661 600000000 5.14% Coin Info
SPRTS
Sprouts
$801,523 $0.0000 $2,357 15726509249433 0.49% Coin Info
BELA
Bela
$797,515 $0.0193 $113,199 41222151 1.23% Coin Info
EFL
e-Gulden
$793,198 $0.0465 $9 17067973 9.32% Coin Info
PIX
Lampix
$788,100 $0.0058 $151 135322017 -1.62% Coin Info
DOV
Dovu
$786,085 $0.0020 $655 399758698 -4.23% Coin Info
IETH
iEthereum
$780,106 $0.0434 $387 17982000 -3.66% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
GIO
Graviocoin
$776,106 $0.0009 $1,893 896858597 5.06% Coin Info
MLC
Mallcoin
$773,546 $0.0044 $19,306 176136853 -12.18% Coin Info
DTH
Dether
$773,424 $0.0091 $746 85000000 -0.58% Coin Info
MOT
Olympus Labs
$772,032 $0.0201 $917 38500000 23.23% Coin Info
ORS
Origin Sport
$770,462 $0.0101 $5,006,767 76388858 29.5% Coin Info
KARMA
KARMA
$769,711 $0.0002 $3,069 3299031186 -6.39% Coin Info
BUZZ
BuzzCoin
$769,393 $0.0000 $34 20000000000 0.74% Coin Info
IDXM
IDEX Membership
$767,572 $383.7862 $16,642 2000 2.56% Coin Info
BEZ
Bezop
$763,821 $0.0196 $551,887 38891700 -1.75% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
PINK
Pinkcoin
$758,629 $0.0019 $1,069 408162038 9.06% Coin Info
PASS
Blockpass
$755,464 $0.0064 $19,826 118066352 2.43% Coin Info
ENRG
Energycoin
$755,371 $0.0062 $3,560 122325446 100.91% Coin Info
PARETO
PARETO Rewards
$752,055 $0.0017 $746 451845682 110.58% Coin Info
MVC
Maverick Chain
$751,703 $0.0070 $172,718 106936231 2.49% Coin Info
CSPN
Crypto Sports
$747,038 $0.5415 $2,151 1379457 15.16% Coin Info
KRM
Karma
$744,970 $0.0004 $126 1782809241 -36.97% Coin Info
SVD
savedroid
$744,403 $0.0003 $4,832 2688339238 -11.08% Coin Info
KRB
Karbo
$743,239 $0.0984 $1,144 7554094 5.51% Coin Info
XTC
Torque
$740,055 $0.0001 $1,904 8446275848 1.69% Coin Info
IXC
Ixcoin
$737,355 $0.0350 $295 21073842 36.81% Coin Info
WAB
WABnetwork
$737,300 $0.0001 $776 10534843532 11.48% Coin Info
FLDC
FoldingCoin
$736,831 $0.0010 $4,218 761922162 2.71% Coin Info
BIR
Birake
$732,885 $0.0120 $17,476 60875777 3.12% Coin Info
NOR
Noir
$731,712 $0.0376 $3 19448296 41.79% Coin Info
HLM
Helium
$730,901 $0.0703 $76 10399779 -8.28% Coin Info
FLP
FLIP
$729,435 $0.0130 $29,766 55955000 4.41% Coin Info
TZC
TrezarCoin
$714,384 $0.0045 $846 159480900 4.92% Coin Info
TTT
TrustNote
$706,364 $0.0023 $31,868 309999945 2.72% Coin Info
CLN
Colu Local Ne...
$703,756 $0.0067 $451 104804693 6.29% Coin Info
ESN
Ethersocial
$701,691 $0.0220 $2,089 31956062 -1.55% Coin Info
CANN
CannabisCoin
$698,834 $0.0090 $16 77231176 -19.71% Coin Info
SYNX
Syndicate
$687,140 $0.0211 $159,052 32518010 5.61% Coin Info
ESP
Espers
$684,378 $0.0000 $40 22888373670 -35.06% Coin Info
XSG
SnowGem
$684,228 $0.0603 $134,521 11356232 0.89% Coin Info
MANNA
Manna
$682,488 $0.0013 $388 543889865 9.46% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
TGT
Target Coin
$669,372 $0.0007 $15 952429892 30.18% Coin Info
ONG
SoMee.Social
$665,878 $0.0137 $104 48586897 -0.71% Coin Info
ERO
Eroscoin
$665,089 $0.0036 $2,067 186744000 22.46% Coin Info
BOE
Bodhi [ETH]
$663,744 $0.0448 $697 14817589 49.06% Coin Info
KEK
KekCoin
$659,811 $0.0616 $1,709 10716385 0.43% Coin Info
DCY
Dinastycoin
$657,660 $0.0004 $399 1871531237 4.69% Coin Info
NIO
Autonio
$650,826 $0.0078 $6,413 83944750 -2.52% Coin Info
LATX
LatiumX
$648,495 $0.0062 $140,532 104788795 11.9% Coin Info
METM
MetaMorph
$641,870 $0.0052 $41,899 123518123 -6.92% Coin Info
DOGET
Doge Token
$639,435 $0.0001 $3,217 8900000000 -1.88% Coin Info
BC
Block-Chain.com
$636,636 $0.0031 $1 207051787 -33.58% Coin Info
ERT
Eristica
$636,357 $0.0037 $172 172467627 0.5% Coin Info
VLD
Vetri
$635,774 $0.0025 $655 251160100 -2.88% Coin Info
CCL
CYCLEAN
$632,484 $0.0009 $5,016 678451267 -5.16% Coin Info
ZER
Zero
$632,146 $0.1022 $2,847 6185907 16.02% Coin Info
XBC
Bitcoin Plus
$632,057 $5.0628 $6,110 124843 0.45% Coin Info
OOT
Utrum
$630,122 $0.0097 $712 64800139 -12.13% Coin Info
RYO
Ryo Currency
$620,088 $0.0516 $1,452 12007113 -2.45% Coin Info
1WO
1World
$619,428 $0.0295 $1,721 20981451 0.04% Coin Info
XQR
Qredit
$618,478 $0.0011 $1,379 541972303 -48.69% Coin Info
TGAME
Truegame
$617,571 $0.0075 $54,668 82575464 2.11% Coin Info
DEEX
DEEX
$617,080 $0.0109 $3,202 56528700 1.48% Coin Info
EXY
Experty
$613,272 $0.0226 $1,228 27088352 3.49% Coin Info
BLUE
Blue Protocol
$606,487 $0.0166 $345,657 36645278 -20.4% Coin Info
FMF
Formosa Finan...
$606,169 $0.0007 $21,897 911833321 4.35% Coin Info
ETT
EncryptoTel [...
$605,866 $0.0098 $297 62131190 3.37% Coin Info
HALO
Halo Platform
$601,025 $0.0002 $3 3920712006 1.4% Coin Info
UPX
uPlexa
$599,889 $0.0004 $8,396 1495208861 -0.43% Coin Info
FACE
Faceter
$594,788 $0.0013 $4,208 470623560 7.76% Coin Info
REBL
REBL
$594,440 $0.0034 $760 173671673 7.62% Coin Info
LMC
LoMoCoin
$594,381 $0.0022 $4 270632958 2.9% Coin Info
ATB
ATBCoin
$593,064 $0.0141 $2,383,009 42038227 2.09% Coin Info
MNX
MinexCoin
$591,550 $0.1047 $10,042 5648694 1.78% Coin Info
XLQ
ALQO
$589,992 $0.0103 $1,336 57412659 4.33% Coin Info
WDC
WorldCoin
$587,316 $0.0049 $160 119606941 25.03% Coin Info
TMC
Timicoin
$585,809 $0.0018 $4,585 317149560 29.07% Coin Info
BBC
TraDove B2BCoin
$577,551 $0.0012 $18,978 500000000 2.44% Coin Info
OBITS
OBITS
$573,031 $0.0374 $236 15304286 7.67% Coin Info
SEQ
Sequence
$570,225 $0.0122 $59 46696794 -0.67% Coin Info
CCX
Conceal
$568,684 $0.1520 $9,500 3740529 -6.36% Coin Info
BETHER
Bethereum
$560,681 $0.0012 $52,431 451294168 19.48% Coin Info
SPDR
SPIDER VPS
$560,339 $0.3179 $266,516 1762498 -26.68% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
NRVE
Narrative
$558,862 $0.0119 $19,491 46928004 20.09% Coin Info
DEV
DeviantCoin
$557,364 $0.0361 $3,359 15448969 -13.5% Coin Info
XBP
BlitzPredict
$556,422 $0.0015 $24,534 370569838 -4.21% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
HOLD
HOLD
$553,755 $0.0008 $6,356 704821305 11.8% Coin Info
HYPX
HYPNOXYS
$552,926 $0.0000 $507 19928534801 107.39% Coin Info
CL
Coinlancer
$552,573 $0.0069 $40 79619229 111.89% Coin Info
DASHG
Dash Green
$550,417 $0.2976 $2,611 1849579 10.22% Coin Info
SCR
Scorum Coins
$549,991 $0.0188 $35,379 29265075 -8.35% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
PLTC
PlatonCoin
$544,879 $0.2376 $172,428 2293358 0.45% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
KUBO
KuboCoin
$540,532 $0.0000 $3,892 55751166519 9.63% Coin Info
BSTY
GlobalBoost-Y
$540,300 $0.0317 $398 17023574 11.28% Coin Info
CMM
Commercium
$536,286 $0.0124 $5,934 43294375 8.81% Coin Info
PYLNT
Pylon Network
$536,234 $1.2707 $180,323 422010 1.37% Coin Info
COIN
Coinvest
$532,817 $0.0452 $229 11800845 3.62% Coin Info
ZIPT
Zippie
$531,896 $0.0020 $953 271196892 5.24% Coin Info
BNANA
Chimpion
$526,411 $0.1279 $26,247 4116630 3.89% Coin Info
EBTC
eBitcoin
$523,647 $0.0277 $37,657 18897126 0.63% Coin Info
TOLL
Bridge Protocol
$522,345 $0.0023 $295 228097040 -27.44% Coin Info
ZCR
ZCore
$518,126 $0.1273 $3,853 4068873 17.31% Coin Info
ADC
AudioCoin
$512,779 $0.0005 $3 972824484 32.48% Coin Info
MAO
Mao Zedong
$511,512 $0.0806 $597 6343960 -0.6% Coin Info
SCT
Soma
$509,834 $0.0573 $69,386 8900534 2.77% Coin Info
SDS
Alchemint Sta...
$507,675 $0.0016 $9,892 317946798 16.48% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
HB
HeartBout
$495,616 $0.0093 $3,550 53195267 3.31% Coin Info
PSM
PRASM
$494,318 $0.0002 $153 2213347970 30.9% Coin Info
HBZ
HBZ coin
$493,107 $0.0005 $94,394 967301957 -0.07% Coin Info
OPTI
OptiToken
$491,816 $0.0185 $28,029 26575059 2.39% Coin Info
DEB
Debitum
$490,517 $0.0025 $3,068 199645716 -7.65% Coin Info
ARO
Arionum
$490,105 $0.0031 $135,599 159429300 2.88% Coin Info
GOLF
Golfcoin
$487,079 $0.0000 $0 28365778887 1.18% Coin Info
S
Sharpay
$484,212 $0.0005 $6,291 1025302597 2.71% Coin Info
EUNO
EUNO
$474,844 $0.0209 $348 22765725 1.62% Coin Info
UBC
Ubcoin Market
$469,675 $0.0014 $568 342272358 20.17% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ODN
Obsidian
$468,331 $0.0070 $7 66637438 8.12% Coin Info
LTHN
Lethean
$467,316 $0.0007 $4,553 663744415 -10.41% Coin Info
SUMO
Sumokoin
$466,901 $0.0463 $28,940 10089780 0.32% Coin Info
MIC
Mindexcoin
$463,955 $0.0197 $1,242 23504515 -53.07% Coin Info
CRED
Verify
$462,950 $0.0343 $417 13508864 85.15% Coin Info
QWARK
Qwark
$462,626 $0.0069 $2,454 66672937 -0.2% Coin Info
BPT
Blockport
$461,115 $0.0086 $9,566 53402933 -1% Coin Info
GBT
Globatalent
$460,963 $0.0012 $43,710 396254986 0.22% Coin Info
A
Alpha Token
$460,153 $0.0180 $2,438,950 25529177 6.72% Coin Info
BTXC
Bettex Coin
$459,629 $0.0783 $226 5870835 8.86% Coin Info
XBTC21
Bitcoin 21
$458,783 $0.0578 $1 7931082 0.39% Coin Info
VSF
VeriSafe
$458,727 $0.0000 $361 10880544815 30.95% Coin Info
FOR
FORCE
$456,744 $0.0033 $10 140516265 0.18% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
ACE
ACE (TokenStars)
$453,613 $0.0382 $78,218 11864876 2.74% Coin Info
WTL
Welltrado
$453,377 $0.0113 $5,210 40132159 -15.4% Coin Info
ANON
ANON
$453,205 $0.0597 $189 7593802 -7.13% Coin Info
IXT
IXT
$451,475 $0.0126 $7,023 35778844 -8.92% Coin Info
CCRB
CryptoCarbon
$451,171 $0.0183 $363 24690718 4.3% Coin Info
HUSH
Hush
$450,925 $0.0799 $580 5641700 9.93% Coin Info
TDP
TrueDeck
$448,490 $0.0146 $470,898 30717516 4.96% Coin Info
SHX
Stronghold Token
$447,199 $0.0004 $49,287 1032478474 -13.24% Coin Info
FOXT
Fox Trading
$442,442 $0.0486 $249,134 9107035 -5.74% Coin Info
MCW
Mocrow
$441,901 $0.2168 $138 2038176 0.69% Coin Info
ARY
Block Array
$441,682 $0.0065 $245 68430738 109.19% Coin Info
SIG
Spectiv
$436,452 $0.0013 $13,176 339068750 42.41% Coin Info
XCN
Cryptonite
$435,699 $0.0006 $68 708506520 6.11% Coin Info
PHI
PHI Token
$435,497 $0.0747 $15,202 5828254 2.64% Coin Info
RCT
RealChain
$434,418 $0.0011 $296,353 400667514 -1.41% Coin Info
OPT
Opus
$431,946 $0.0031 $488 140080549 -22.85% Coin Info
MNTP
GoldMint
$430,038 $0.2246 $355 1914997 0.93% Coin Info
BTCS
Bitcoin Scrypt
$429,098 $0.0244 $37 17615950 11.77% Coin Info
AUR
Auroracoin
$427,357 $0.0243 $66 17582030 47.18% Coin Info
J8T
JET8
$425,351 $0.0005 $16,626 825910077 9.37% Coin Info
XNV
Nerva
$423,184 $0.0266 $3,847 15898012 0.34% Coin Info
SHMN
StrongHands M...
$418,987 $0.3324 $16 1260390 15.42% Coin Info
TENA
TENA
$418,715 $0.1660 $1,561 2521873 -0.49% Coin Info
VRM
VeriumReserve
$417,888 $0.1897 $628 2203250 11.24% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
WSD
White Standard
$413,478 $0.9410 $1 439402 6.65% Coin Info
PGN
Pigeoncoin
$411,904 $0.0001 $12,268 2818770474 -1.85% Coin Info
TCC
The ChampCoin
$410,380 $0.0024 $464,077 174370987 -2.26% Coin Info
BEE
Bee Token
$408,028 $0.0017 $15,349 236629159 6.87% Coin Info
BOB
Bob's Repair
$407,592 $0.0022 $343,322 183640758 -1.88% Coin Info
AUX
Auxilium
$406,002 $0.0038 $6,092 107494690 -6.66% Coin Info
VULC
VULCANO
$404,326 $0.0018 $707 219033281 -2.02% Coin Info
HNB
HashNet BitEco
$403,905 $0.0194 $5,744 20824093 -8.06% Coin Info
FYP
FlypMe
$402,872 $0.0228 $11,036 17638681 9.07% Coin Info
SEXC
ShareX
$399,497 $0.0006 $97 645515075 3.18% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
HPC
Happycoin
$394,102 $0.0198 $346 19938019 -14.31% Coin Info
FKX
Knoxstertoken
$394,063 $0.0027 $30 145077343 1.3% Coin Info
XMG
Magi
$393,179 $0.0444 $5 8862465 3.31% Coin Info
FGC
FantasyGold
$388,852 $0.0244 $249 15918935 2.18% Coin Info
EL
Elcoin
$386,992 $0.0345 $768 11208967 3.15% Coin Info
VOISE
Voise
$386,317 $0.0007 $181 549336806 2.95% Coin Info
BITX
BitScreener T...
$386,078 $0.0025 $22,262 155701006 -10.53% Coin Info
EGEM
EtherGem
$383,854 $0.0197 $8,943 19483114 5.07% Coin Info
SMLY
SmileyCoin
$380,468 $0.0000 $45 25960250000 1.2% Coin Info
PLAY
HEROcoin
$377,541 $0.0026 $101,948 147122022 0.39% Coin Info
BIO
BioCoin
$369,847 $0.0004 $159 845785803 2.44% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CDN
Canada eCoin
$366,031 $0.0038 $3 97415544 24.58% Coin Info
HYP
HyperStake
$362,837 $0.0003 $2 1376719887 2.89% Coin Info
MFG
SyncFab
$359,830 $0.0020 $123,645 182017632 -0.2% Coin Info
XBI
Bitcoin Incog...
$353,827 $0.0366 $17,030 9655200 2.59% Coin Info
PTT
Proton Token
$353,601 $0.0001 $66,553 2393756400 -3.52% Coin Info
WIRE
AirWire
$351,746 $0.0029 $5,024 120058126 10.42% Coin Info
TIX
Blocktix
$351,271 $0.0088 $5,669 40000000 -3.88% Coin Info
LUC
Level Up Coin
$345,869 $0.0003 $55 996923370 -21.71% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PAT
Patron
$341,795 $0.0014 $264,955 249418080 10.96% Coin Info
SEND
Social Send
$340,473 $0.0088 $98 38677760 19.96% Coin Info
NTRN
Neutron
$339,905 $0.0087 $398 39121694 12.83% Coin Info
KUE
Kuende
$339,182 $0.0006 $198,559 606804284 0.33% Coin Info
MORE
Mithril Ore
$338,255 $26.5257 $300 12752 3.59% Coin Info
REX
imbrex
$337,944 $0.0390 $111 8660756 1.03% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
SRCOIN
SRCOIN
$335,515 $0.0001 $5 5052048084 16.48% Coin Info
ICR
InterCrone
$334,992 $0.0226 $658 14793793 -16.91% Coin Info
INVE
InterValue
$334,071 $0.0025 $42,715 133099602 -1.04% Coin Info
MOIN
Moin
$334,007 $0.0397 $557 8411483 1.5% Coin Info
BLTG
Block-Logic
$332,336 $0.0145 $2,556 22899329 11.93% Coin Info
GAT
Global Awards...
$331,991 $0.0005 $93 685805346 -2.26% Coin Info
SHARD
Shard
$331,214 $0.0221 $1 15020714 1.68% Coin Info
SNOV
Snovian.Space
$330,158 $0.0011 $82 305533865 -14.56% Coin Info
STAR
Starbase
$327,804 $0.0017 $44 187500000 5.63% Coin Info
GPT
GoPower
$322,228 $0.0040 $49,720 81227046 6.94% Coin Info
GBX
GoByte
$321,823 $0.0884 $7,446 3641736 3.2% Coin Info
ABX
Arbidex
$321,430 $0.0157 $36,838 20421954 1.76% Coin Info
HWC
HollyWoodCoin
$320,664 $0.0157 $123,824 20392456 4.05% Coin Info
MYB
MyBit
$320,232 $0.0021 $15 152812538 -3.33% Coin Info
GIC
Giant
$319,270 $0.0619 $10,674 5154810 -18.61% Coin Info
POP
PopularCoin
$318,996 $0.0001 $9 3909685309 -3.27% Coin Info
PUT
Profile Utili...
$318,149 $0.0070 $121,613 45289804 -19.54% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ATMI
Atonomi
$316,796 $0.0006 $21,241 489844250 -5.96% Coin Info
ZET
Zetacoin
$314,713 $0.0019 $90,932 169780462 -1.24% Coin Info
PEDI
Pedity
$313,186 $0.0002 $32 1368610817 -19.15% Coin Info
TIG
Tigereum
$312,543 $0.0172 $299 18214795 185.93% Coin Info
KNT
Knekted
$312,129 $0.0003 $10,030 1000000000 98.39% Coin Info
NPLC
Plus-Coin
$311,648 $0.0006 $4,211 546007836 -1.77% Coin Info
TROLL
Trollcoin
$310,407 $0.0005 $2 588892366 2.95% Coin Info
ZEIT
Zeitcoin
$309,995 $0.0000 $130 36971233419 35.95% Coin Info
BETR
BetterBetting
$308,420 $0.0016 $57 187527367 3.13% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
EXMR
EXMR
$306,853 $0.0261 $729 11756446 -0.4% Coin Info
EDRC
EDRCoin
$304,934 $0.1040 $33,929 2931224 2.79% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
RLX
Relex
$304,300 $0.0002 $12,130 1835073937 -16.48% Coin Info
NAVY
BoatPilot Token
$302,742 $0.0041 $1,629 73863346 0.05% Coin Info
XWP
Swap
$302,708 $0.0650 $2,833 4656408 8.83% Coin Info
VME
VeriME
$298,744 $0.0017 $2 177448390 -8.61% Coin Info
LDOGE
LiteDoge
$297,162 $0.0000 $10 15262345074 4.57% Coin Info
WRC
Worldcore
$296,394 $0.0017 $1,722 178103291 4.48% Coin Info
BBN
Banyan Network
$288,507 $0.0005 $42 610736186 -15.71% Coin Info
GXX
GravityCoin
$287,860 $0.1378 $5,644 2089288 -31.3% Coin Info
BTNT
BitNautic Token
$284,415 $0.0159 $1,739,528 17886684 18.98% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BBO
Bigbom
$279,558 $0.0008 $217,673 338827891 0.55% Coin Info
HER
HeroNode
$278,435 $0.0003 $12,298 1044807538 3.56% Coin Info
ANC
Anoncoin
$278,089 $0.1318 $418 2110317 2.9% Coin Info
ZNY
Bitzeny
$276,438 $0.0037 $386 75614500 1.19% Coin Info
DAN
Daneel
$274,085 $0.0052 $318 52879709 10.82% Coin Info
INV
Invacio
$273,716 $0.0091 $5,495 30146086 51.57% Coin Info
SGN
Signals Network
$272,075 $0.0031 $2,753 88138749 -0.56% Coin Info
TRC
Terracoin
$270,464 $0.0118 $5,492 22935396 -55.08% Coin Info
BTCN
BitcoiNote
$270,261 $0.0260 $1,655 10403758 18.48% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
REF
RefToken
$269,548 $0.2682 $14 1005000 -10.88% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
OPCX
OPCoinX
$264,022 $0.0017 $0 158176731 -2.24% Coin Info
DP
DigitalPrice
$262,399 $0.0133 $3 19780674 -21.53% Coin Info
BNN
BrokerNekoNet...
$261,273 $0.0001 $0 2994585916 1.94% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DUO
ParallelCoin
$260,778 $0.8286 $110 314719 1.78% Coin Info
DOGEC
DogeCash
$258,501 $0.0715 $767 3614880 -6.52% Coin Info
POLL
ClearPoll
$258,280 $0.0369 $72 6999991 -6.87% Coin Info
ARG
Argentum
$257,092 $0.0219 $75 11755297 2.65% Coin Info
XPAT
Bitnation
$256,863 $0.0000 $1,057 25585606768 16.96% Coin Info
DOPE
DopeCoin
$256,623 $0.0022 $4,064 116845228 9.7% Coin Info
MNP
MNPCoin
$255,986 $0.1168 $1,332 2191996 5.08% Coin Info
MFC
MFCoin
$255,645 $0.0137 $161 18711037 -23.55% Coin Info
AUC
Auctus
$255,002 $0.0085 $19,395 29825765 3.53% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
MESG
MESG
$252,161 $0.0524 $102,006 4808720 14.07% Coin Info
MFTU
Mainstream Fo...
$251,400 $0.0002 $476 1075139615 48.11% Coin Info
PKG
PKG Token
$251,390 $0.0000 $67,020 8969257745 -0.99% Coin Info
PING
CryptoPing
$250,481 $0.0252 $776 9952089 31.01% Coin Info
STAC
StarterCoin
$249,463 $0.0007 $28,695 342007189 -8.03% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
VIEW
View
$246,602 $0.0070 $591 35088298 -4.68% Coin Info
ADH
AdHive
$246,132 $0.0019 $555 131376614 4.29% Coin Info
NCP
Newton Coin P...
$245,696 $0.0000 $7 179183436844 4.74% Coin Info
BQ
bitqy
$242,764 $0.0001 $0 3112670515 -48.32% Coin Info
RBIES
Rubies
$242,471 $0.0233 $222 10415252 3.63% Coin Info
ENTRC
EnterCoin
$242,467 $0.0808 $45,340 3000000 0.08% Coin Info
LOBS
Lobstex
$242,281 $0.0147 $44,275 16516490 0.3% Coin Info
TOA
ToaCoin
$240,835 $0.0001 $0 3639086359 17.13% Coin Info
TYPE
Typerium
$240,435 $0.0006 $59,868 380154947 2.35% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ACC
AdCoin
$237,730 $0.0151 $2 15732972 26.41% Coin Info
PHO
Photon
$237,431 $0.0000 $72 28891045144 -10.32% Coin Info
ARCO
AquariusCoin
$237,319 $0.1016 $7 2334824 -20.63% Coin Info
EVC
EventChain
$235,985 $0.0076 $4,658 31250497 -11.85% Coin Info
JC
Jesus Coin
$235,612 $0.0000 $16 17979550689 6.98% Coin Info
QWC
Qwertycoin
$234,474 $0.0000 $247 88985887887 2.87% Coin Info
GCN
GCN Coin
$231,876 $0.0000 $1,275 169104672500 4.74% Coin Info
BERRY
Rentberry
$231,623 $0.0008 $1,976 301431307 -5.32% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
SCL
Sociall
$224,752 $0.0134 $313 16714020 -25% Coin Info
TELOS
Teloscoin
$224,641 $0.0026 $7,661 87039861 -12.89% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
SPD
Stipend
$222,835 $0.0201 $96 11076515 50.09% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
UNI
Universe
$221,773 $0.0028 $0 78888534 2.9% Coin Info
SICA
SignatureChain
$221,532 $0.0000 $1,324 26926172538 -6.66% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
PENG
PENG
$220,731 $0.0000 $1,294 6922872569 -1.12% Coin Info
FLOT
Fire Lotto
$217,456 $0.0079 $241,163 27481717 4.64% Coin Info
VRS
Veros
$216,921 $0.0077 $92,462 28317292 15.15% Coin Info
HUZU
HUZU
$214,934 $0.0514 $488 4183072 112.88% Coin Info
ADI
Aditus
$212,970 $0.0009 $67,406 234110888 4.24% Coin Info
CDX
CDX Network
$211,605 $0.0065 $214 32550000 -1.84% Coin Info
AIX
Aigang
$211,361 $0.0072 $5,483 29274567 14.66% Coin Info
PGTS
Puregold Token
$210,961 $0.0186 $269 11363098 6.3% Coin Info
FSBT
FSBT API Token
$209,088 $0.0596 $25,136 3509535 2.59% Coin Info
EVE
Devery
$209,061 $0.0033 $111 62918329 -16.59% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PTC
Pesetacoin
$207,287 $0.0015 $1,195 138796624 9.33% Coin Info
PIPL
PiplCoin
$205,255 $0.0025 $203 83444258 2.89% Coin Info
BMH
BlockMesh
$204,653 $0.0023 $7,452 89598476 -32.55% Coin Info
GLT
GlobalToken
$204,391 $0.0029 $164 70616900 2.78% Coin Info
EVED
Evedo
$202,821 $0.0326 $3,035 6214771 -0.79% Coin Info
START
Startcoin
$201,974 $0.0045 $312 45079785 2.89% Coin Info
OWC
ODUWA
$201,947 $0.0859 $41,845 2349850 3.03% Coin Info
TRUMP
TrumpCoin
$200,612 $0.0304 $253 6604387 -9.14% Coin Info
FT
Fabric Token
$198,425 $0.0081 $240 24593615 26.33% Coin Info
JSE
JSECOIN
$197,790 $0.0004 $595 443479880 6.15% Coin Info
NYAN
Nyancoin
$197,665 $0.0006 $5 322805606 4.14% Coin Info
ALI
AiLink Token
$197,282 $0.0001 $3,314 2876962691 25.12% Coin Info
KLKS
Kalkulus
$196,651 $0.0123 $72,916 15989039 8.17% Coin Info
HQT
HyperQuant
$195,560 $0.0022 $553,737 89083368 -1.42% Coin Info
XUN
UltraNote Coin
$195,400 $0.0001 $59 3572194767 -1.86% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
RPM
Repme
$194,822 $0.0000 $869 36220523483 -13.56% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
OROX
Cointorox
$191,958 $0.0414 $1,792,997 4639613 -17.68% Coin Info
TEAM
TEAM (TokenSt...
$191,778 $0.0163 $21,390 11788994 6.46% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
GETX
Guaranteed Et...
$191,186 $0.0006 $1,337 300000000 68.15% Coin Info
GSR
GeyserCoin
$191,071 $0.1809 $7 1056372 491.99% Coin Info
FRST
FirstCoin
$189,170 $0.0061 $1 31207528 -12.34% Coin Info
CTX
Centauri
$189,032 $0.0047 $290 39855584 8.1% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
LANA
LanaCoin
$187,676 $0.0002 $38 1068155431 12.51% Coin Info
XGOX
XGOX
$186,644 $0.0001 $172 2379530425 -1.38% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
NAVI
Naviaddress
$185,334 $0.0008 $1 242550845 5.8% Coin Info
GZRO
Gravity
$184,517 $0.0001 $0 2100795773 2.88% Coin Info
MTRC
ModulTrade
$184,161 $0.0050 $255 36793319 7.6% Coin Info
SMS
Speed Mining ...
$183,924 $1.7570 $5 104680 6.89% Coin Info
SWIFT
SwiftCash
$181,590 $0.0020 $473 89870508 -16.32% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
USC
Ultimate Secu...
$178,988 $0.0173 $3 10343113 432.57% Coin Info
BITS
Bitstar
$178,648 $0.0088 $2 20335490 7.08% Coin Info
BRDG
Bridge Protocol
$178,410 $0.0008 $295 224088259 5.61% Coin Info
ING
Iungo
$178,005 $0.0045 $7,203 40000000 0.28% Coin Info
ACM
Actinium
$177,257 $0.0157 $448 11274500 -12.62% Coin Info
HNC
Helleniccoin
$177,062 $0.0025 $469 69499891 1.5% Coin Info
XCLR
ClearCoin
$177,056 $0.0003 $91 527873733 2.79% Coin Info
GALI
Galilel
$176,425 $0.0101 $47 17544958 1.09% Coin Info
MONK
Monkey Project
$175,904 $0.0275 $355 6397156 -17.21% Coin Info
JOT
Jury.Online T...
$175,901 $0.0175 $206 10061687 -4.35% Coin Info
PCN
PeepCoin
$175,694 $0.0000 $1,444 55716994057 -9.95% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTK
Bitcoin Turbo...
$174,054 $0.0000 $4,727 11920419685 -18.62% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
APH
Aphelion
$172,746 $0.0035 $3,220 50000000 41.98% Coin Info
EMD
Emerald Crypto
$171,472 $0.0090 $2 19117129 5.53% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ELY
Elysian
$170,809 $0.0019 $90,321 87966210 2.17% Coin Info
KWATT
4NEW
$170,053 $0.0031 $37,537 54613736 2.3% Coin Info
INSN
InsaneCoin
$169,792 $0.0072 $200 23570002 -0.77% Coin Info
SGR
Sugar Exchange
$169,272 $0.0064 $115 26408254 62.33% Coin Info
NBR
Niobio Cash
$168,877 $0.0013 $740 127749060 -5.32% Coin Info
CRC
CryCash
$167,334 $0.0362 $381 4617936 -9.8% Coin Info
SFCP
SF Capital
$166,173 $0.0155 $58,931 10698968 19.08% Coin Info
BITSILVER
bitSilver
$165,415 $7.7729 $1,412 21281 15.83% Coin Info
SPF
SportyCo
$164,986 $0.0030 $1,748 54587326 12.48% Coin Info
SRK
Sparkpoint
$163,913 $0.0001 $91,641 2222849468 -6.54% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
BOUTS
BoutsPro
$163,097 $0.0021 $22,803 76615188 3.28% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
XMCT
XMCT
$160,057 $0.0016 $2,870 97288570 -9.45% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
EPY
Emphy
$159,783 $0.0202 $1,415 7911125 14.17% Coin Info
BLAST
BLAST
$159,742 $0.0032 $120 49491931 -16.34% Coin Info
SUR
Suretly
$159,729 $0.6807 $210 234658 -5.41% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
RUP
Rupee
$159,572 $0.0046 $83 34800050 -20.16% Coin Info
FREC
Freyrchain
$159,443 $0.0003 $9,638 500000000 -9.47% Coin Info
JET
Jetcoin
$159,273 $0.0233 $38,044 6822895 40.07% Coin Info
HUR
Hurify
$158,814 $0.0007 $916 242690885 22.16% Coin Info
STAK
STRAKS
$158,156 $0.0066 $542 23802407 3.69% Coin Info
ARC
Advanced Tech...
$157,892 $0.0061 $422 25764827 25.44% Coin Info
ETHO
Ether-1
$157,512 $0.0078 $36,516 20309455 -0.18% Coin Info
RNTB
BitRent
$156,084 $0.0002 $35 841738500 7.5% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
AMM
MicroMoney
$154,939 $0.0098 $19,977 15777256 8.27% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
XOV
XOVBank
$152,938 $0.0013 $50,998 121838812 3.91% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
SPN
Sapien
$149,718 $0.0007 $58 205212553 -30.06% Coin Info
MAG
Magnet
$148,638 $0.0037 $99 40292939 -13.59% Coin Info
ARAW
ARAW
$147,236 $0.0000 $51,735 3057300142 6.74% Coin Info
BEAT
BEAT
$146,641 $0.0012 $22,182 122748753 -25.9% Coin Info
SPX
Sp8de
$146,603 $0.0000 $140 7783756906 3.22% Coin Info
VOCO
Provoco Token
$145,537 $0.0004 $252,915 375710075 -38.6% Coin Info
BTR
Bitether
$145,409 $0.0028 $10,194 51735293 -8.56% Coin Info
CROAT
CROAT
$144,381 $0.0022 $63 65753039 14.19% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
XAP
Apollon
$140,977 $0.0009 $317 148585276 14.03% Coin Info
DML
Decentralized...
$139,760 $0.0022 $24,489 63030141 3.18% Coin Info
ADL
Adelphoi
$138,326 $0.0067 $369 20722224 24.72% Coin Info
BIGUP
BigUp
$138,052 $0.0001 $11 2137572489 104.99% Coin Info
2GIVE
2GIVE
$137,351 $0.0003 $3 521264203 -20.22% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
SMQ
SIMDAQ
$135,558 $0.0077 $469 17623189 14.07% Coin Info
IG
IGToken
$135,542 $0.0001 $1,059,165 1938346088 -2.54% Coin Info
IMPL
Impleum
$135,168 $0.0276 $0 4891386 190.4% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
TNS
Transcodium
$134,471 $0.0027 $307,236 50553571 -0.41% Coin Info
DFT
DraftCoin
$134,362 $0.0157 $596 8548781 1.98% Coin Info
TBX
Tokenbox
$133,573 $0.0117 $18,406 11393882 -14.88% Coin Info
IC
Ignition
$131,372 $0.1286 $52 1021210 -1.06% Coin Info
AEG
Aegeus
$130,232 $0.0040 $4,460 32371975 3.82% Coin Info
EXO
Exosis
$129,853 $0.5695 $33,928 228032 -1.57% Coin Info
DTC
Datacoin
$129,756 $0.0035 $41 37243806 398.02% Coin Info
AIB
Advanced Inte...
$129,619 $0.0039 $15 32852523 5.12% Coin Info
XPY
PayCoin
$128,953 $0.0108 $5 11995342 -1.09% Coin Info
ECASH
Ethereum Cash
$128,824 $0.0091 $657 14100000 67.69% Coin Info
IRD
Iridium
$128,097 $0.0073 $316 17562657 -1.53% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NOBS
No BS Crypto
$127,296 $0.0001 $42,643 1248464200 -0.53% Coin Info
XIND
INDINODE
$126,891 $0.0002 $73 821839548 1838.25% Coin Info
ASAFE
AllSafe
$126,411 $0.0163 $212 7743410 8.37% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVI
Evimeria
$126,055 $0.0000 $1,269 15519279936 15.4% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
MMO
MMOCoin
$125,647 $0.0021 $8,523 58539998 -45.07% Coin Info
VIVID
Vivid Coin
$123,639 $0.0232 $0 5330080 -12.21% Coin Info
ADZ
Adzcoin
$123,527 $0.0026 $231 47272223 16.42% Coin Info
LDC
Leadcoin
$123,408 $0.0002 $3 784399592 2.49% Coin Info
ALT
Alt.Estate token
$123,396 $0.0002 $2,297 724180756 -14.59% Coin Info
CHESS
ChessCoin
$123,391 $0.0023 $4 54032769 4.09% Coin Info
LOCI
LOCIcoin
$123,295 $0.0030 $29 41387232 2.24% Coin Info
MNC
Mincoin
$122,696 $0.0221 $288 5560207 37.51% Coin Info
ORE
Galactrum
$122,453 $0.0323 $35 3788500 -8.88% Coin Info
BITEUR
bitEUR
$122,311 $1.1356 $369 107706 3.49% Coin Info
MORE2
More Coin
$121,761 $0.0609 $3,482 2000000 -6.8% Coin Info
DAY
Chronologic
$121,701 $0.1392 $219 874240 2.97% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BRO
Bitradio
$120,869 $0.0161 $23 7519866 14.97% Coin Info
DGS
Dragonglass
$119,820 $0.0003 $26 454731339 54.32% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
ECTE
EurocoinToken
$118,946 $0.0937 $23,079 1269788 -17.29% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
CASH
Cashcoin
$118,538 $0.0022 $236 53458111 831.81% Coin Info
DEAL
iDealCash
$117,930 $0.0001 $0 1342680704 2.88% Coin Info
HGT
HelloGold
$117,871 $0.0004 $357 263034654 -13.3% Coin Info
BSM
Bitsum
$117,665 $0.0001 $19 1458718910 32.42% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
DTB
Databits
$115,883 $0.0051 $4 22747809 9.73% Coin Info
UNIFY
Unify
$115,025 $0.0063 $1,995 18185085 10.84% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
WOMEN
WomenCoin
$114,573 $0.0000 $82 48459472454 -54.84% Coin Info
BITGOLD
bitGold
$114,272 $604.6158 $0 189 -0.7% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
KIND
Kind Ads Token
$113,267 $0.0027 $1,126 42223693 -3.39% Coin Info
PROC
ProCurrency
$113,203 $0.0011 $17,955 102357746 -14.4% Coin Info
ENGT
Engagement Token
$113,048 $0.0003 $15,328 415256071 3.88% Coin Info
BBS
BBSCoin
$112,914 $0.0000 $368 82932949993 4.18% Coin Info
SET
Save Environm...
$112,793 $0.1173 $0 961395 -25% Coin Info
SPT
Spectrum
$112,147 $0.0001 $725,676 1162715484 5.22% Coin Info
BZX
Bitcoin Zero
$112,115 $0.0065 $9,347 17267896 -1.86% Coin Info
PFR
Payfair
$111,677 $0.0033 $375 33519391 -5.35% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
LNC
Blocklancer
$111,456 $0.0009 $2,550 120140384 -0.39% Coin Info
TIT
TittieCoin
$110,757 $0.0001 $0 1259816434 2.97% Coin Info
ELLA
Ellaism
$110,551 $0.0057 $141 19364074 2.61% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
CRB
Creditbit
$109,867 $0.0065 $1,118 16900214 -14.76% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MEDIC
MedicCoin
$109,219 $0.0004 $5,248 273224852 -14.06% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ITI
iTicoin
$105,528 $3.2977 $233 32000 -0.25% Coin Info
ELET
Elementeum
$104,402 $0.1325 $507 788136 3.32% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DEM
Deutsche eMark
$103,383 $0.0025 $18 41997618 -0.58% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
LABX
Stakinglab
$101,776 $0.2512 $19 405158 -20.31% Coin Info
SKIN
SkinCoin
$101,692 $0.0012 $2,873 88183483 3.28% Coin Info
NXC
Nexium
$100,301 $0.0015 $71 66509519 -11.61% Coin Info
WGO
WavesGo
$99,937 $0.0126 $1 7907228 -3.31% Coin Info
HTH
Help The Home...
$99,750 $0.0001 $592 1135448214 2.9% Coin Info
MXT
MarteXcoin
$99,694 $0.0285 $65 3500650 -33.03% Coin Info
CRM
Cream
$99,050 $0.0022 $382 45108749 42.87% Coin Info
CFUN
CFun
$98,087 $0.0002 $9,544 429429737 -26.22% Coin Info
CATO
CatoCoin
$97,301 $0.0153 $0 6345510 124.06% Coin Info
SAKE
SAKECOIN
$97,239 $0.0000 $45 4782252573 30.14% Coin Info
PRIV
PRiVCY
$97,220 $0.0059 $452 16508939 11.6% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
ETHM
Ethereum Meta
$96,379 $0.0011 $1,982 87842745 9.88% Coin Info
PTS
PitisCoin
$96,123 $0.0002 $46 547196117 -31.41% Coin Info
HERB
Herbalist Token
$95,148 $0.0000 $31,113 9499999999 -2.39% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
JEW
Shekel
$93,442 $0.0007 $2 133006552 30.5% Coin Info
XDNA
XDNA
$93,268 $0.0237 $121 3935118 33.3% Coin Info
ZEUS
ZeusNetwork
$92,915 $0.0000 $296 70000000000 9.67% Coin Info
AZART
Azart
$92,711 $0.0224 $313 4146379 205.81% Coin Info
BTW
BitWhite
$92,514 $0.0025 $9,023 36325371 30.99% Coin Info
DTRC
Datarius Credit
$92,438 $0.0007 $298 127756071 6.73% Coin Info
SONIQ
Soniq
$92,224 $0.0018 $157 50000000 2.87% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
CDM
CDMCOIN
$91,955 $0.0000 $138 1922861601 -34.08% Coin Info
VOT
VoteCoin
$91,557 $0.0017 $106 55351875 214.22% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
FEX
FidexToken
$90,912 $0.0000 $12,750 29128335553 -2.1% Coin Info
INN
Innova
$90,063 $0.0178 $22 5049718 -33.72% Coin Info
XPTX
PlatinumBAR
$89,847 $0.0416 $17 2160126 33.26% Coin Info
XUEZ
Xuez
$89,798 $0.0304 $25,218 2954893 38.2% Coin Info
KNDC
KanadeCoin
$89,736 $0.0000 $0 5471056500 236.67% Coin Info
CRAVE
Crave
$89,136 $0.0058 $1 15366648 -50.28% Coin Info
CC
CampusCoin
$88,553 $0.0002 $174 509961108 110.15% Coin Info
IRL
IrishCoin
$88,341 $0.0022 $9 39285349 204.28% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
SHB
SkyHub Coin
$85,830 $0.2283 $5,429 375881 3.74% Coin Info
IQ
IQ.cash
$85,726 $0.0220 $243 3896163 0.68% Coin Info
IFLT
InflationCoin
$85,606 $0.0000 $7 44790092020 -3.61% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
BON
Bonpay
$85,284 $0.0076 $7,592 11290301 -1.63% Coin Info
ITT
Intelligent T...
$84,460 $0.0086 $359 9814899 3.24% Coin Info
ESCE
Escroco Emerald
$84,439 $0.0001 $0 605028635 385.63% Coin Info
TCH
Thore Cash
$83,715 $0.0015 $71,248 55056178 1.27% Coin Info
ARCT
ArbitrageCT
$82,803 $0.0008 $26 104749207 2.87% Coin Info
WSP
Wispr
$82,612 $0.0028 $1 29392909 2.88% Coin Info
PHON
Phonecoin
$82,196 $0.0011 $207 73328014 124.02% Coin Info
ARQ
Arqma
$81,613 $0.0154 $1,162 5309688 -9.5% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
LCP
Litecoin Plus
$80,576 $0.0336 $104 2394911 0.1% Coin Info
ETI
EtherInc
$80,424 $0.0003 $3,276 312389674 -1.49% Coin Info
RPI
RPICoin
$79,808 $0.0001 $213 546049140 -6.45% Coin Info
HELP
GoHelpFund
$79,764 $0.0254 $21,713 3145499 21.85% Coin Info
BSTN
BitStation
$78,961 $0.0000 $499 4704185603 49.96% Coin Info
STEEP
SteepCoin
$78,912 $0.0004 $28 181505253 82.84% Coin Info
SWING
Swing
$78,735 $0.0185 $187 4248468 34.19% Coin Info
LPC
Lightpaycoin
$78,074 $0.0135 $153 5793754 -12.22% Coin Info
IMX
Impact
$77,735 $0.0007 $1 110630546 17.58% Coin Info
CYFM
CyberFM
$77,514 $0.0000 $743 51200000000 -61.78% Coin Info
TRCT
Tracto
$76,715 $0.0029 $15 26913041 27.07% Coin Info
XMCC
Monoeci
$76,553 $0.0093 $145 8194328 -15.02% Coin Info
IFT
InvestFeed
$76,085 $0.0004 $109 191381257 69.8% Coin Info
OCL
Oceanlab
$75,991 $0.0016 $43 46500000 8.95% Coin Info
CONST
Constant
$75,941 $1.4977 $76 50706 33.1% Coin Info
PMNT
Paymon
$74,730 $0.0001 $225 611226584 39.45% Coin Info
INCX
International...
$74,511 $0.0002 $42,079 421620575 4.2% Coin Info
XGS
GenesisX
$73,953 $0.0098 $233 7563094 -10.57% Coin Info
WEB
Webchain
$73,953 $0.0020 $3,287 36943894 -4.31% Coin Info
SONO
SONO
$73,524 $0.0426 $51 1724760 1271.6% Coin Info
SNR
SONDER
$73,399 $0.0004 $8 168879121 26.93% Coin Info
ELIX
Elixir
$73,030 $0.0021 $321 35393742 -20.84% Coin Info
ICOO
ICO OpenLedger
$72,984 $0.1566 $1 465952 -9.33% Coin Info
MOX
MoX
$72,772 $0.0159 $648 4577570 9.42% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ZZC
ZoZoCoin
$72,669 $0.0373 $33 1946488 37.31% Coin Info
TOKC
TOKYO
$71,855 $0.0003 $4 272697251 2.88% Coin Info
SND
SnodeCoin
$71,665 $0.0027 $106 26320373 2.88% Coin Info
CJ
Cryptojacks
$71,419 $0.0002 $10 406568581 120.34% Coin Info
EMPR
empowr coin
$71,384 $0.0000 $143 8717417956219 -8.45% Coin Info
TSC
Thunderstake
$71,350 $0.0001 $1 812342088 2.87% Coin Info
SUPER
SuperCoin
$71,110 $0.0014 $0 50600544 48.6% Coin Info
VIDZ
PureVidz
$71,048 $0.0006 $3 125279775 41.95% Coin Info
RLT
RouletteToken
$70,922 $0.0069 $1,244 10219069 3.41% Coin Info
BOST
BoostCoin
$70,814 $0.0060 $0 11855487 -3.84% Coin Info
SIM
Simmitri
$70,559 $0.0010 $110 70468612 25.27% Coin Info
OBT
Orbis Token
$70,334 $0.0037 $9 19167752 58.85% Coin Info
TDS
TokenDesk
$69,524 $0.0047 $14,901 14683321 41.66% Coin Info
ELTCOIN
ELTCOIN
$69,460 $0.0008 $1,904 90000000 -7.29% Coin Info
YTN
YENTEN
$69,283 $0.0037 $235 18784900 12.1% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
BTCL
BTC Lite
$69,106 $0.0037 $175 18700000 3.68% Coin Info
BLC
Blakecoin
$69,094 $0.0031 $1 22340680 50.61% Coin Info
BOLI
Bolivarcoin
$68,754 $0.0052 $546 13300450 17.77% Coin Info
OPC
OP Coin
$68,690 $0.0000 $13